Displaying 1001 - 1050 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,042 |
-1,66% | 28 May 2024 | -3,08% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,924 |
-1,67% | 28 May 2024 | -4,38% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 15,185 |
-6,98% | 28 May 2024 | -8,33% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19,251 |
+0,41% | 28 May 2024 | +23,87% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,583 |
+0,39% | 28 May 2024 | +19,95% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,92 |
+0,41% | 28 May 2024 | +23,87% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,562 |
-0,06% | 28 May 2024 | +6,35% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,016 |
-0,08% | 28 May 2024 | +3,01% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,475 |
-0,06% | 28 May 2024 | -2,78% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,157 |
-0,16% | 28 May 2024 | -2,03% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,894 |
-0,18% | 28 May 2024 | -4,36% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,558 |
-0,16% | 28 May 2024 | -5,15% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,118 |
+0,76% | 28 May 2024 | +27,17% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,804 |
+0,75% | 28 May 2024 | +24,84% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,919 |
+0,77% | 28 May 2024 | +20,94% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 359,904 |
-0,62% | 28 May 2024 | -13,50% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 340,066 |
-0,63% | 28 May 2024 | -14,64% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 331,15 |
-0,62% | 28 May 2024 | -17,01% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 220,265 |
-0,78% | 28 May 2024 | +36,08% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 218,401 |
-0,78% | 28 May 2024 | +35,94% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 214,80 |
-1,78% | 28 May 2024 | +34,70% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 99,467 |
-1,42% | 28 May 2024 | +2,69% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 91,876 |
-1,43% | 28 May 2024 | +1,14% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89,073 |
-1,43% | 28 May 2024 | -1,32% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,785 |
-0,15% | 28 May 2024 | +12,34% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,283 |
-0,16% | 28 May 2024 | +11,00% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,80 |
-0,15% | 28 May 2024 | +10,07% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,068 |
-0,74% | 28 May 2024 | +4,43% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,077 |
-0,76% | 28 May 2024 | +1,96% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,70 |
-0,74% | 28 May 2024 | -2,13% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,95 |
-0,70% | 28 May 2024 | +4,50% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,581 |
-0,71% | 28 May 2024 | +2,61% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,71 |
-0,70% | 28 May 2024 | -2,06% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 70,34 |
-0,39% | 28 May 2024 | +9,93% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 66,283 |
-0,40% | 28 May 2024 | +7,89% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66,14 |
-0,39% | 28 May 2024 | +7,37% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 143,64 |
-0,15% | 28 May 2024 | +14,19% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 481,59 |
-0,15% | 28 May 2024 | +17,69% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 103,61 |
-0,15% | 28 May 2024 | +16,82% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 553,75 |
-0,77% | 28 May 2024 | +6,05% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 045,13 |
-0,77% | 28 May 2024 | +7,71% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 680,40 |
-0,77% | 28 May 2024 | +7,35% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 046,89 |
-0,38% | 28 May 2024 | +6,59% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 116,91 |
-0,34% | 28 May 2024 | +7,80% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 902,36 |
-0,62% | 28 May 2024 | -0,05% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 025,44 |
-0,87% | 28 May 2024 | +4,25% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 735,79 |
-0,88% | 28 May 2024 | +4,62% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 502,81 |
-0,88% | 28 May 2024 | +4,19% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 105,25 |
-0,87% | 28 May 2024 | +6,83% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 674,61 |
-0,87% | 28 May 2024 | +5,92% |