Displaying 401 - 450 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 823,93 |
+0,08% | 14 May 2024 | +14,74% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 187,37 |
+0,08% | 14 May 2024 | +14,83% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 784,34 |
+0,08% | 14 May 2024 | +14,70% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 145,93 |
+0,08% | 14 May 2024 | +14,79% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 234,87 |
+0,08% | 14 May 2024 | +14,20% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 266,33 |
+0,08% | 14 May 2024 | +14,23% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 889,55 |
+0,82% | 14 May 2024 | -1,84% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 912,12 |
+0,82% | 14 May 2024 | -1,83% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 833,02 |
+0,82% | 14 May 2024 | -1,86% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 090,97 |
+0,04% | 14 May 2024 | -1,88% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 134,03 |
+0,04% | 14 May 2024 | -1,70% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 942,77 |
+0,04% | 14 May 2024 | -2,54% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 774,51 |
+0,16% | 14 May 2024 | +7,87% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 256,29 |
+0,22% | 14 May 2024 | +8,27% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 106,35 |
+0,15% | 14 May 2024 | +5,86% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 853,13 |
-0,03% | 14 May 2024 | +6,68% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 939,72 |
+0,43% | 14 May 2024 | +9,02% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 151,38 |
+0,43% | 14 May 2024 | +10,87% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 698,53 |
+0,43% | 14 May 2024 | +11,46% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 475,03 |
+0,42% | 14 May 2024 | +9,39% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 256,78 |
+0,42% | 14 May 2024 | +8,81% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 427,74 |
+0,29% | 14 May 2024 | +12,69% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 745,46 |
+0,29% | 14 May 2024 | +12,77% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 745,46 |
+0,29% | 14 May 2024 | +12,77% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 141,53 |
+0,29% | 14 May 2024 | +10,80% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 427,74 |
+0,29% | 14 May 2024 | +12,69% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 340,20 |
+0,32% | 14 May 2024 | +7,68% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 716,49 |
+0,32% | 14 May 2024 | +7,83% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 611,10 |
0,00% | 14 May 2024 | +6,12% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 090,38 |
+0,31% | 14 May 2024 | +5,69% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 303,21 |
+0,32% | 14 May 2024 | +7,24% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 176,68 |
+0,29% | 14 May 2024 | +10,94% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,66 |
+2,13% | 14 May 2024 | +1,68% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 33,626 |
+2,14% | 14 May 2024 | +6,02% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,832 |
+2,12% | 14 May 2024 | +4,41% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 78,46 |
-1,33% | 14 May 2024 | +18,83% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 80,96 |
+1,81% | 14 May 2024 | +18,83% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 74,702 |
+1,80% | 14 May 2024 | +16,51% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 78,46 |
-1,33% | 14 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 78,46 |
-1,33% | 14 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 80,96 |
+1,81% | 14 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 80,96 |
+1,81% | 14 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 73,273 |
+1,79% | 14 May 2024 | +15,94% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 73,808 |
+1,80% | 14 May 2024 | +16,16% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 69,503 |
-0,62% | 14 May 2024 | +11,61% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 69,503 |
-0,62% | 14 May 2024 | +11,61% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 69,903 |
-0,64% | 14 May 2024 | +12,52% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 70,249 |
-0,64% | 14 May 2024 | +12,60% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 79,057 |
-0,62% | 14 May 2024 | +14,26% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 79,057 |
-0,62% | 14 May 2024 | +14,26% |