Displaying 351 - 400 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 557,59 |
+0,03% | 13 May 2024 | +7,44% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 740,36 |
-0,19% | 13 May 2024 | +12,32% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 313,80 |
-0,19% | 13 May 2024 | +12,63% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 481,63 |
-0,20% | 13 May 2024 | +11,53% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 897,98 |
-0,28% | 13 May 2024 | +12,55% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 576,66 |
-0,28% | 13 May 2024 | +12,74% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 875,26 |
-0,32% | 13 May 2024 | +10,48% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 569,08 |
-0,28% | 13 May 2024 | +12,11% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 769,79 |
-0,44% | 13 May 2024 | +12,01% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 449,99 |
-0,44% | 13 May 2024 | +12,18% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 400,36 |
-0,44% | 13 May 2024 | +11,61% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 80,82 |
+0,10% | 13 May 2024 | +21,24% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 80,962 |
+0,08% | 13 May 2024 | +19,95% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,761 |
+0,10% | 13 May 2024 | +21,24% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,44 |
+0,86% | 13 May 2024 | +15,34% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37,533 |
+0,84% | 13 May 2024 | +13,77% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39,144 |
+0,86% | 13 May 2024 | +15,34% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,705 |
-0,85% | 13 May 2024 | -1,34% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,881 |
-0,92% | 13 May 2024 | +4,35% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,838 |
-0,85% | 13 May 2024 | +7,94% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 593,73 |
-0,08% | 13 May 2024 | +16,50% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 155,99 |
-0,07% | 13 May 2024 | +16,80% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 199,52 |
-0,12% | 13 May 2024 | +15,48% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 500,77 |
-0,11% | 13 May 2024 | +14,99% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 329,82 |
0,00% | 13 May 2024 | +13,33% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 677,14 |
+0,04% | 13 May 2024 | +13,82% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 485,16 |
-0,14% | 13 May 2024 | +11,94% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 747,00 |
-0,21% | 13 May 2024 | +9,38% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 724,73 |
+0,20% | 13 May 2024 | +18,32% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 3 978,81 |
-0,21% | 13 May 2024 | +9,51% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 016,81 |
+0,20% | 13 May 2024 | +18,47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 829,05 |
-0,21% | 13 May 2024 | +8,65% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 568,12 |
+0,20% | 13 May 2024 | +17,53% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 206,52 |
-0,60% | 13 May 2024 | +7,63% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 390,54 |
-0,60% | 13 May 2024 | +7,76% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 462,74 |
-0,60% | 13 May 2024 | +6,88% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 233,48 |
-0,23% | 13 May 2024 | +10,47% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 038,67 |
+0,08% | 13 May 2024 | +7,99% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 669,79 |
+0,08% | 13 May 2024 | +8,36% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 651,75 |
+0,04% | 13 May 2024 | +6,59% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 923,82 |
+0,05% | 13 May 2024 | +14,53% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 544,79 |
+0,04% | 13 May 2024 | +6,93% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 238,18 |
-0,23% | 13 May 2024 | +10,66% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 220,11 |
-0,24% | 13 May 2024 | +9,92% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 834,79 |
-0,18% | 13 May 2024 | -0,26% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 271,49 |
-0,10% | 13 May 2024 | +0,32% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 200,80 |
-0,36% | 13 May 2024 | -2,09% |