Displaying 301 - 350 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 212,652 |
-1,41% | 13 May 2024 | +31,38% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332,50 |
+0,02% | 13 May 2024 | -16,67% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341,943 |
-0,01% | 13 May 2024 | -14,17% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 361,371 |
+0,01% | 13 May 2024 | -13,15% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,728 |
+0,72% | 13 May 2024 | +19,57% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,631 |
+0,69% | 13 May 2024 | +23,63% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19,892 |
+0,72% | 13 May 2024 | +25,74% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15,238 |
+0,38% | 13 May 2024 | -0,72% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 15,385 |
+0,33% | 13 May 2024 | -1,21% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,681 |
+0,39% | 13 May 2024 | +0,96% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,705 |
-0,85% | 13 May 2024 | -1,34% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,319 |
-0,92% | 13 May 2024 | +4,85% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,838 |
-0,85% | 13 May 2024 | +7,94% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,62 |
+1,11% | 13 May 2024 | +21,54% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,332 |
+1,04% | 13 May 2024 | +18,02% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18,888 |
+1,11% | 13 May 2024 | +21,54% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,79 |
+1,82% | 13 May 2024 | +1,36% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,675 |
+1,79% | 13 May 2024 | +0,13% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,822 |
+1,82% | 13 May 2024 | +1,36% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 36,29 |
+1,06% | 13 May 2024 | +6,36% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,97 |
+1,02% | 13 May 2024 | +10,12% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40,48 |
+1,06% | 13 May 2024 | +12,20% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71,63 |
+0,60% | 13 May 2024 | +14,44% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71,531 |
+0,57% | 13 May 2024 | +12,09% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81,892 |
+0,60% | 13 May 2024 | +14,44% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71,63 |
+0,60% | 13 May 2024 | +14,44% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70,761 |
+0,57% | 13 May 2024 | +11,78% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76,504 |
+0,60% | 13 May 2024 | +14,44% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,69 |
-0,09% | 13 May 2024 | +14,24% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,88 |
-0,12% | 13 May 2024 | +19,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,507 |
-0,09% | 13 May 2024 | +21,21% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,69 |
-0,09% | 13 May 2024 | +14,24% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35,425 |
-0,13% | 13 May 2024 | +18,87% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,944 |
-0,09% | 13 May 2024 | +21,22% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,95 |
+0,29% | 13 May 2024 | -6,72% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 23,977 |
+0,29% | 13 May 2024 | -7,21% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,725 |
+0,30% | 13 May 2024 | -6,72% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 840,99 |
-0,13% | 13 May 2024 | -3,93% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 389,93 |
-0,13% | 13 May 2024 | -5,17% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 490,35 |
+0,32% | 13 May 2024 | -2,14% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 526,32 |
+0,35% | 13 May 2024 | -0,40% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 482,17 |
+0,32% | 13 May 2024 | -1,96% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 507,39 |
+0,35% | 13 May 2024 | -0,21% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 809,08 |
+0,35% | 13 May 2024 | -0,57% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 369,18 |
+0,35% | 13 May 2024 | -1,78% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 506,21 |
+0,10% | 14:28 CEST | +8,58% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 881,84 |
+0,10% | 14:28 CEST | +8,81% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 387,67 |
+0,09% | 14:28 CEST | +7,85% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 560,37 |
+0,73% | 14:28 CEST | +8,95% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 963,12 |
+0,73% | 14:28 CEST | +9,23% |