Displaying 251 - 300 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 471,14 |
+0,04% | 14 May 2024 | +7,86% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 975,19 |
+0,02% | 14 May 2024 | +5,54% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 877,91 |
+0,04% | 14 May 2024 | +6,55% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 275,50 |
+0,24% | 14 May 2024 | +11,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 209,74 |
+0,08% | 14 May 2024 | +15,00% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 729,52 |
+0,08% | 14 May 2024 | +15,28% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 665,50 |
+0,08% | 14 May 2024 | +12,87% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 118,62 |
+0,08% | 14 May 2024 | +14,19% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 724,69 |
+0,87% | 14 May 2024 | +5,82% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 789,39 |
+0,87% | 14 May 2024 | +5,91% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 523,56 |
+0,87% | 14 May 2024 | +5,50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 402,81 |
+1,20% | 14 May 2024 | -0,86% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 512,21 |
+1,20% | 14 May 2024 | -0,80% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 146,59 |
+1,20% | 14 May 2024 | -1,04% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 813,41 |
-0,07% | 14 May 2024 | +1,58% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 405,98 |
-0,07% | 14 May 2024 | +2,57% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 679,32 |
+0,20% | 14 May 2024 | +6,11% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 110,48 |
+0,20% | 14 May 2024 | +7,01% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 507,76 |
+0,19% | 14 May 2024 | +4,53% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 740,85 |
+0,19% | 14 May 2024 | +4,92% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 029,30 |
+0,20% | 14 May 2024 | +4,45% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 914,41 |
-0,08% | 14 May 2024 | -0,25% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 125,91 |
-0,19% | 14 May 2024 | +8,30% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 058,41 |
-0,18% | 14 May 2024 | +7,36% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 727,83 |
+0,37% | 14 May 2024 | +8,44% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 091,52 |
+0,37% | 14 May 2024 | +8,70% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 600,42 |
+0,36% | 14 May 2024 | +7,44% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 086,12 |
+0,73% | 14 May 2024 | +16,16% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 449,23 |
+0,73% | 14 May 2024 | +16,60% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 154,36 |
+0,73% | 14 May 2024 | +14,76% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 68,32 |
-0,63% | 14 May 2024 | +10,91% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 68,58 |
-0,64% | 14 May 2024 | +11,63% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 72,658 |
-0,63% | 14 May 2024 | +13,55% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 21,465 |
+2,12% | 14 May 2024 | +1,51% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 23,445 |
+2,10% | 14 May 2024 | +6,54% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26,896 |
+2,11% | 14 May 2024 | +8,31% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 21,47 |
+2,09% | 14 May 2024 | +1,51% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,952 |
+2,08% | 14 May 2024 | +6,00% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,963 |
+2,09% | 14 May 2024 | +8,31% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,94 |
-1,14% | 14 May 2024 | +13,89% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,148 |
-1,15% | 14 May 2024 | +13,88% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,677 |
-1,14% | 14 May 2024 | +15,14% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92,201 |
-1,10% | 14 May 2024 | +2,15% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 95,232 |
-1,11% | 14 May 2024 | +4,83% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 102,959 |
-1,10% | 14 May 2024 | +6,29% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208,40 |
-0,53% | 14 May 2024 | +30,69% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209,764 |
-0,53% | 14 May 2024 | +30,56% |