Displaying 1251 - 1300 of 1313
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 002,18 |
+0,03% | 10:43 CEST | +7,29% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 502,99 |
+0,03% | 10:43 CEST | +5,83% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 652,00 |
+0,31% | 10:43 CEST | +8,73% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 422,34 |
+0,38% | 10:43 CEST | +8,86% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 446,13 |
+0,15% | 10:43 CEST | +13,78% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153,64 |
+0,15% | 10:43 CEST | +5,75% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 311,54 |
-0,23% | 10:43 CEST | +14,25% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 371,60 |
+0,38% | 10:43 CEST | +10,51% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 72,87 |
+0,26% | 10:43 CEST | +12,32% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 694,31 |
+1,86% | 10:43 CEST | +18,21% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 437,51 |
+0,22% | 10:43 CEST | +42,90% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 061,49 |
+0,03% | 10:43 CEST | +7,68% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 364,60 |
+0,26% | 10:43 CEST | +2,23% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 219,10 |
+0,03% | 14 May 2024 | -0,10% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 728,01 |
-1,04% | 14 May 2024 | +15,04% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 106,71 |
-1,05% | 14 May 2024 | +14,32% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 992,15 |
-0,25% | 14 May 2024 | +40,88% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 381,65 |
-0,30% | 14 May 2024 | +34,19% |
| PSI | PTING0200002 | PSI20 | EUR 6 919,54 |
+0,69% | 14 May 2024 | +8,18% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 533,154 |
+1,38% | 14 May 2024 | +14,46% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 592,105 |
+2,37% | 14 May 2024 | +19,12% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 279,886 |
-1,17% | 14 May 2024 | -7,39% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 115,447 |
+2,06% | 14 May 2024 | +20,34% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,03 |
-2,35% | 14 May 2024 | -16,11% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 9 080,75 |
+3,18% | 14 May 2024 | +25,86% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,686 |
-3,53% | 14 May 2024 | -24,56% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,324 |
-2,35% | 14 May 2024 | -16,11% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 706,74 |
+0,94% | 14 May 2024 | -1,95% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 748,54 |
+1,19% | 14 May 2024 | +0,34% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 849,54 |
+1,76% | 14 May 2024 | +23,21% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 076,72 |
+1,76% | 14 May 2024 | +23,21% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 136,90 |
+0,33% | 14 May 2024 | +7,41% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 467,19 |
+0,33% | 14 May 2024 | +7,41% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 131,90 |
+0,03% | 14 May 2024 | -11,32% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 569,56 |
+0,81% | 14 May 2024 | -8,08% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 693,03 |
-0,70% | 14 May 2024 | +49,25% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 617,97 |
-0,70% | 14 May 2024 | +49,25% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 730,02 |
+0,58% | 14 May 2024 | +5,39% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 283,56 |
+1,15% | 14 May 2024 | +7,86% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 867,82 |
+1,01% | 14 May 2024 | +7,25% |
| PSI Financials | QS0011225057 | PTFIP | EUR 112,18 |
+1,45% | 14 May 2024 | +27,38% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 101,83 |
+1,44% | 14 May 2024 | +27,40% |
| PSI GR | PTING0210001 | PSITR | EUR 20 161,62 |
+1,19% | 14 May 2024 | +10,38% |
| PSI Industrials | QS0011225008 | PTINP | EUR 506,58 |
-0,72% | 14 May 2024 | +7,91% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 905,08 |
+1,16% | 14 May 2024 | +9,95% |
| PSI NR | QS0011211180 | PSINR | EUR 15 951,48 |
+1,07% | 14 May 2024 | +9,84% |
| PSI Technology | QS0011225065 | PTTEP | EUR 759,32 |
+0,70% | 14 May 2024 | +24,25% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 183,80 |
+0,70% | 14 May 2024 | +24,25% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 100,65 |
+1,73% | 14 May 2024 | +2,02% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 354,11 |
+2,55% | 14 May 2024 | +10,06% |