Displaying 1151 - 1200 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | - | - | - | - |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | - | - | - | - |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 285,46 |
+0,81% | 15 May 2024 | +11,29% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 237,45 |
+0,74% | 15 May 2024 | +13,93% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 266,00 |
+0,73% | 15 May 2024 | +12,17% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 237,45 |
+0,74% | 15 May 2024 | +13,93% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 669,56 |
+0,22% | 15 May 2024 | +10,95% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 137,66 |
+0,15% | 15 May 2024 | +10,02% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 188,69 |
+0,15% | 15 May 2024 | +12,75% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 489,71 |
+0,22% | 15 May 2024 | +13,54% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 256,935 |
+0,43% | 15 May 2024 | +20,50% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 012,18 |
+0,19% | 15 May 2024 | +14,07% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 969,02 |
+0,19% | 15 May 2024 | +16,63% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 404,53 |
+6,06% | 15 May 2024 | -14,34% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 905,21 |
+6,06% | 15 May 2024 | -6,78% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 580,87 |
-0,27% | 15 May 2024 | +7,29% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 604,10 |
-0,27% | 15 May 2024 | +7,84% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 741,56 |
-0,99% | 15 May 2024 | +5,03% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 785,87 |
-0,99% | 15 May 2024 | +6,17% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 320,22 |
-3,75% | 15 May 2024 | -68,32% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 320,22 |
-3,75% | 15 May 2024 | -68,32% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 407,12 |
+0,05% | 15 May 2024 | +24,30% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 131,15 |
+0,05% | 15 May 2024 | +31,68% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 417,13 |
-1,66% | 15 May 2024 | +32,36% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 422,16 |
-1,66% | 15 May 2024 | +32,36% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 700,41 |
+1,50% | 15 May 2024 | +16,81% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 892,47 |
+1,50% | 15 May 2024 | +18,36% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 54,90 |
+0,29% | 15 May 2024 | -9,83% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,43 |
+0,30% | 15 May 2024 | -8,01% |
| ISEQ Small | IE0000506299 | ISESM | EUR 970,42 |
-5,76% | 15 May 2024 | -13,67% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 476,40 |
-5,76% | 15 May 2024 | -13,67% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 466,88 |
-0,83% | 15 May 2024 | +2,46% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 466,88 |
-0,83% | 15 May 2024 | +2,46% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 767,38 |
-0,56% | 15 May 2024 | -11,52% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 940,63 |
-0,56% | 15 May 2024 | -8,11% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 18 069,788 |
+4,21% | 15 May 2024 | +157,90% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 209,146 |
-4,19% | 15 May 2024 | -69,77% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 168,20 |
+0,30% | 15 May 2024 | +8,37% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 297,43 |
+0,30% | 15 May 2024 | +10,34% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,97 |
+0,30% | 15 May 2024 | +9,87% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 569,97 |
+0,64% | 15 May 2024 | +15,93% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 324,58 |
+0,63% | 15 May 2024 | +16,08% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 106,61 |
+0,62% | 15 May 2024 | +15,54% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 552,34 |
+0,64% | 15 May 2024 | +18,27% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 271,43 |
+0,64% | 15 May 2024 | +17,74% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 556,04 |
+0,42% | 15 May 2024 | +11,50% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 845,21 |
+0,50% | 15 May 2024 | +13,16% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 077,21 |
+3,27% | 15 May 2024 | -4,44% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 158,77 |
-0,84% | 15 May 2024 | +10,21% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 630,24 |
+0,64% | 15 May 2024 | +15,93% |