Displaying 1101 - 1150 of 1313
Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 748,52 |
+0,29% | 14 May 2024 | +12,55% |
Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 318,67 |
+0,49% | 14 May 2024 | +10,10% |
Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 049,35 |
+0,29% | 14 May 2024 | +12,35% |
Euronext USA | NLIX00001783 | EUSP | EUR 6 311,47 |
-0,06% | 10:18 CEST | +12,18% |
Euronext USA GR | NLIX00001809 | EUSG | EUR 8 321,24 |
-0,04% | 10:18 CEST | +12,75% |
Euronext USA NR | NLIX00001791 | EUSN | EUR 7 669,85 |
-0,05% | 10:18 CEST | +12,58% |
Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 775,34 |
+0,06% | 10:18 CEST | +13,13% |
Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 575,87 |
+0,08% | 10:18 CEST | +14,11% |
Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 034,49 |
+0,08% | 10:18 CEST | +13,84% |
Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 819,83 |
+0,40% | 10:18 CEST | +7,62% |
Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 253,81 |
+0,39% | 10:18 CEST | +6,63% |
Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 876,45 |
+0,40% | 10:18 CEST | +8,98% |
Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 573,60 |
+0,40% | 10:18 CEST | +8,66% |
Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 475,02 |
+0,08% | 10:18 CEST | +8,42% |
Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 251,57 |
+0,08% | 10:18 CEST | +6,11% |
Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 209,61 |
+0,08% | 10:18 CEST | +7,91% |
Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 101,63 |
+0,17% | 10:18 CEST | +9,21% |
Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 947,18 |
+0,12% | 10:18 CEST | +7,47% |
Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 759,79 |
+0,16% | 10:18 CEST | +8,78% |
Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 3 009,10 |
+0,21% | 10:18 CEST | +9,50% |
Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 882,83 |
+0,15% | 10:18 CEST | +7,80% |
Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 718,38 |
+0,19% | 10:18 CEST | +9,11% |
Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 411,83 |
-0,10% | 10:18 CEST | +12,76% |
Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 511,41 |
-0,10% | 10:18 CEST | +10,99% |
Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 109,23 |
-0,10% | 10:18 CEST | +12,31% |
Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 977,31 |
+0,91% | 10:18 CEST | +7,59% |
Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 240,35 |
+0,91% | 10:18 CEST | +6,41% |
Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 954,11 |
+0,91% | 10:18 CEST | +7,57% |
Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 558,49 |
+0,05% | 10:18 CEST | +5,15% |
Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 349,23 |
+0,04% | 10:18 CEST | +4,75% |
Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 155,64 |
+0,08% | 10:18 CEST | +7,33% |
Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 774,25 |
+0,06% | 10:18 CEST | +6,75% |
Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 914,80 |
+0,02% | 10:18 CEST | +5,06% |
Euronext World | NL0015000IB0 | ENWP | EUR 3 004,15 |
+0,05% | 10:18 CEST | +10,65% |
Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 300,28 |
+0,21% | 14 May 2024 | +10,68% |
Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 034,35 |
+0,22% | 14 May 2024 | +11,45% |
Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 546,55 |
+0,22% | 14 May 2024 | +11,26% |
Euronext World GR | NL0015000I97 | ENWG | EUR 4 733,85 |
+0,08% | 10:18 CEST | +11,58% |
Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 447,75 |
0,00% | 14 May 2024 | +9,99% |
Euronext World NR | NL0015000IA2 | ENWN | EUR 4 253,47 |
+0,06% | 10:18 CEST | +11,35% |
Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 200,88 |
+0,04% | 10:18 CEST | +13,14% |
Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 257,16 |
+0,02% | 10:18 CEST | +11,39% |
Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 200,88 |
+0,04% | 10:18 CEST | +13,14% |
ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 669,28 |
+0,20% | 10:18 CEST | +11,17% |
ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 133,31 |
-0,05% | 10:18 CEST | +9,96% |
ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 182,22 |
-0,05% | 10:18 CEST | +12,69% |
ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 489,30 |
+0,20% | 10:18 CEST | +13,77% |