Displaying 1051 - 1100 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 442,37 |
+0,83% | 15 May 2024 | +3,42% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 844,90 |
+0,83% | 15 May 2024 | +2,41% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 153,76 |
+0,63% | 15 May 2024 | -0,42% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 521,66 |
+0,62% | 15 May 2024 | -0,18% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 411,58 |
+0,63% | 15 May 2024 | -0,24% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 551,98 |
+1,13% | 15 May 2024 | +6,68% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 821,74 |
+1,16% | 15 May 2024 | +7,13% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 756,10 |
+1,15% | 15 May 2024 | +7,04% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 128,27 |
+0,31% | 15 May 2024 | +14,54% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 672,86 |
+0,44% | 15 May 2024 | +13,37% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 753,40 |
+0,50% | 15 May 2024 | +15,86% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 228,91 |
+0,46% | 15 May 2024 | +15,53% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 311,62 |
+0,84% | 15 May 2024 | +12,22% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 894,28 |
+0,57% | 15 May 2024 | +7,15% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 986,15 |
+0,56% | 15 May 2024 | +6,12% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 496,57 |
+0,57% | 15 May 2024 | +8,48% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 075,83 |
+0,57% | 15 May 2024 | +8,15% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 806,40 |
+0,83% | 15 May 2024 | +18,36% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 076,84 |
+0,82% | 15 May 2024 | +16,99% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 971,06 |
+0,83% | 15 May 2024 | +19,51% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 313,25 |
+0,83% | 22:25 CEST | +19,22% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 685,52 |
+0,79% | 22:25 CEST | +11,57% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 641,07 |
+0,80% | 22:25 CEST | +10,66% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 768,09 |
+0,82% | 22:25 CEST | +13,18% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 115,32 |
+0,81% | 22:25 CEST | +12,77% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 085,45 |
+0,86% | 22:25 CEST | +13,12% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 585,50 |
+0,86% | 22:25 CEST | +12,89% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 238,38 |
+1,30% | 22:25 CEST | +17,03% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 896,11 |
+1,32% | 22:25 CEST | +15,62% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 760,00 |
+1,35% | 22:25 CEST | +18,09% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7 993,69 |
+1,33% | 22:25 CEST | +17,83% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 635,08 |
+0,70% | 22:35 CEST | +15,62% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 138,68 |
+0,69% | 22:35 CEST | +13,61% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 635,08 |
+0,70% | 22:35 CEST | +15,62% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 627,41 |
+0,51% | 18:15 CEST | +9,94% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 739,75 |
+0,51% | 18:15 CEST | +11,74% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 735,11 |
+0,51% | 18:15 CEST | +11,73% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 874,18 |
+1,46% | 22:25 CEST | +8,33% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 580,38 |
+1,45% | 22:25 CEST | +6,80% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 528,65 |
+1,46% | 22:25 CEST | +9,06% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 962,89 |
+1,46% | 22:25 CEST | +8,84% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 125,13 |
+1,56% | 22:25 CEST | +14,85% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 451,60 |
+1,27% | 22:25 CEST | +16,86% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 656,60 |
+1,58% | 22:25 CEST | +15,43% |