Displaying 1001 - 1050 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,106 |
-4,08% | 15 May 2024 | -2,71% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,002 |
-4,09% | 15 May 2024 | -3,91% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,115 |
-4,08% | 15 May 2024 | -2,72% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18,912 |
-0,10% | 15 May 2024 | +21,69% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,346 |
-0,12% | 15 May 2024 | +18,13% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,64 |
-0,10% | 15 May 2024 | +21,69% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 19,03 |
+0,51% | 15 May 2024 | +9,04% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,489 |
+0,49% | 15 May 2024 | +5,88% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,865 |
+0,51% | 15 May 2024 | -0,33% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,534 |
-0,43% | 15 May 2024 | +0,12% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 15,253 |
-0,44% | 15 May 2024 | -2,05% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15,112 |
-0,42% | 15 May 2024 | -1,54% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19,909 |
-1,39% | 15 May 2024 | +25,85% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,643 |
-1,40% | 15 May 2024 | +23,72% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,743 |
-1,39% | 15 May 2024 | +19,68% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 365,936 |
-0,63% | 15 May 2024 | -12,05% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 346,197 |
-0,64% | 15 May 2024 | -13,10% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 336,70 |
-0,63% | 15 May 2024 | -15,61% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 214,885 |
+1,58% | 15 May 2024 | +32,76% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 213,084 |
+1,58% | 15 May 2024 | +32,63% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 211,70 |
+1,58% | 15 May 2024 | +32,76% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 101,69 |
-1,23% | 15 May 2024 | +4,98% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 94,049 |
-1,24% | 15 May 2024 | +3,53% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 91,064 |
-1,23% | 15 May 2024 | +0,89% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,331 |
-0,94% | 15 May 2024 | +14,06% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,824 |
-0,95% | 15 May 2024 | +12,80% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,62 |
-0,94% | 15 May 2024 | +12,82% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,853 |
-0,44% | 15 May 2024 | +7,84% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,847 |
-0,46% | 15 May 2024 | +5,51% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 21,375 |
-0,44% | 15 May 2024 | +1,06% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26,765 |
-0,49% | 15 May 2024 | +7,78% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 23,328 |
-0,50% | 15 May 2024 | +6,01% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 21,36 |
-0,49% | 15 May 2024 | +1,02% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71,754 |
-1,24% | 15 May 2024 | +12,13% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67,719 |
-1,26% | 15 May 2024 | +10,23% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 67,47 |
-1,24% | 15 May 2024 | +9,53% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 175,78 |
+0,99% | 15 May 2024 | +15,90% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 483,52 |
+0,99% | 15 May 2024 | +17,76% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 116,80 |
+0,99% | 15 May 2024 | +17,31% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 626,12 |
+0,71% | 15 May 2024 | +8,21% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 127,97 |
+0,72% | 15 May 2024 | +9,47% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 761,65 |
+0,72% | 15 May 2024 | +9,22% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 059,05 |
+0,06% | 15 May 2024 | +7,36% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 126,45 |
+0,05% | 15 May 2024 | +8,30% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 938,48 |
+0,83% | 15 May 2024 | -0,25% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 051,23 |
+1,08% | 15 May 2024 | +5,57% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 759,52 |
+1,07% | 15 May 2024 | +6,05% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 523,89 |
+1,07% | 15 May 2024 | +5,65% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 144,09 |
+1,08% | 15 May 2024 | +8,17% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 708,27 |
+1,08% | 15 May 2024 | +7,26% |