Displaying 101 - 150 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Financials NR | NO0010890429 | OFINN | NOK 151,76 |
-1,05% | 16:03 CEST | +3,95% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3 363,84 |
-1,05% | 16:03 CEST | +5,51% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 410,98 |
-0,39% | 16:03 CEST | +10,21% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3 320,42 |
-0,39% | 16:03 CEST | +12,81% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 008,54 |
-0,06% | 16:03 CEST | +6,54% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 045,54 |
-0,06% | 16:03 CEST | +8,87% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 451,62 |
-0,07% | 16:03 CEST | +9,64% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 655,28 |
-0,39% | 16:03 CEST | +13,59% |
| OBX Energy PR | NO0010890619 | OENP | NOK 198,86 |
+0,03% | 16:03 CEST | -0,22% |
| OBX Energy NR | NO0010890601 | OENN | NOK 217,46 |
+0,02% | 16:03 CEST | +1,34% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 493,02 |
+0,02% | 16:03 CEST | +1,84% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104,63 |
-1,04% | 16:03 CEST | +12,57% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 113,41 |
-1,05% | 16:03 CEST | +13,71% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 391,35 |
-1,05% | 16:03 CEST | +14,07% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,66 |
+0,09% | 16:03 CEST | +3,35% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,68 |
+0,09% | 16:03 CEST | +3,61% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 592,44 |
+0,09% | 16:03 CEST | +3,69% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 132,36 |
+0,11% | 16:03 CEST | -4,78% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 154,34 |
+0,12% | 16:03 CEST | -3,23% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 057,99 |
+0,12% | 16:03 CEST | -2,71% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 197,49 |
-0,39% | 16:03 CEST | +35,37% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 396,49 |
-0,36% | 16:03 CEST | +41,31% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 413,39 |
-1,30% | 16:03 CEST | +15,12% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 624,20 |
-1,30% | 16:03 CEST | +15,55% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 159,53 |
-0,31% | 16:03 CEST | +9,81% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 056,73 |
-1,27% | 13 May 2024 | -5,39% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 805,15 |
+0,69% | 16:03 CEST | +12,50% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 537,90 |
+0,57% | 16:03 CEST | +10,93% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 249,86 |
+0,62% | 16:03 CEST | +16,62% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 528,12 |
+0,62% | 16:03 CEST | +17,14% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 096,25 |
+0,60% | 16:03 CEST | +14,46% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 312,14 |
+0,61% | 16:03 CEST | +14,99% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 555,03 |
+0,62% | 16:03 CEST | +14,82% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,09 |
+0,03% | 16:03 CEST | +9,83% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 296,44 |
+0,02% | 16:03 CEST | +10,30% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167,65 |
+0,02% | 16:03 CEST | +8,34% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 224,698 |
-3,93% | 16:03 CEST | -68,88% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 16 895,476 |
+3,94% | 16:03 CEST | +151,28% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 945,89 |
-0,11% | 16:03 CEST | -8,11% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 771,67 |
-0,11% | 16:03 CEST | -11,52% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 470,77 |
0,00% | 16:03 CEST | +2,46% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 470,77 |
0,00% | 16:03 CEST | +2,46% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 532,53 |
+1,50% | 16:03 CEST | -15,55% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 007,32 |
+1,50% | 16:03 CEST | -15,55% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,23 |
-0,30% | 16:03 CEST | -8,01% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 54,74 |
-0,28% | 16:03 CEST | -9,83% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 861,76 |
+0,36% | 16:03 CEST | +18,18% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 672,82 |
+0,36% | 16:03 CEST | +16,64% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 446,15 |
0,00% | 13 May 2024 | +32,36% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 441,04 |
0,00% | 13 May 2024 | +32,36% |