Displaying 901 - 950 of 1313
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 774,51 |
+0,16% | 14 May 2024 | +7,87% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 942,77 |
+0,04% | 14 May 2024 | -2,54% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 134,03 |
+0,04% | 14 May 2024 | -1,70% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 090,97 |
+0,04% | 14 May 2024 | -1,88% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 833,02 |
+0,82% | 14 May 2024 | -1,86% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 912,12 |
+0,82% | 14 May 2024 | -1,83% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 889,55 |
+0,82% | 14 May 2024 | -1,84% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 266,33 |
+0,08% | 14 May 2024 | +14,23% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 234,87 |
+0,08% | 14 May 2024 | +14,20% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 145,93 |
+0,08% | 14 May 2024 | +14,79% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 784,34 |
+0,08% | 14 May 2024 | +14,70% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 187,37 |
+0,08% | 14 May 2024 | +14,83% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 823,93 |
+0,08% | 14 May 2024 | +14,74% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 202,69 |
+0,16% | 14 May 2024 | -1,93% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 288,49 |
+0,52% | 14 May 2024 | +0,84% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 846,95 |
+0,43% | 14 May 2024 | +0,17% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 222,96 |
+0,23% | 14 May 2024 | +9,92% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 241,24 |
+0,25% | 14 May 2024 | +10,66% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 550,67 |
+0,13% | 14 May 2024 | +6,93% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 928,58 |
+0,12% | 14 May 2024 | +14,53% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 656,13 |
+0,12% | 14 May 2024 | +6,59% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 678,42 |
+0,13% | 14 May 2024 | +8,36% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 046,48 |
+0,13% | 14 May 2024 | +7,99% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 236,47 |
+0,24% | 14 May 2024 | +10,47% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 458,16 |
-0,19% | 14 May 2024 | +6,88% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 384,25 |
-0,19% | 14 May 2024 | +7,76% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 200,57 |
-0,19% | 14 May 2024 | +7,63% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 583,31 |
+0,43% | 14 May 2024 | +18,03% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 827,11 |
-0,07% | 14 May 2024 | +8,58% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 038,17 |
+0,43% | 14 May 2024 | +18,97% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 3 976,08 |
-0,07% | 14 May 2024 | +9,44% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 744,84 |
+0,43% | 14 May 2024 | +18,83% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 744,43 |
-0,07% | 14 May 2024 | +9,31% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 485,31 |
+0,01% | 14 May 2024 | +11,95% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 677,41 |
+0,01% | 14 May 2024 | +13,83% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 330,06 |
+0,01% | 14 May 2024 | +13,34% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 504,10 |
+0,13% | 14 May 2024 | +15,15% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 204,00 |
+0,15% | 14 May 2024 | +15,64% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 163,41 |
+0,15% | 14 May 2024 | +16,97% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 600,29 |
+0,15% | 14 May 2024 | +16,67% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,934 |
+0,51% | 14 May 2024 | +8,49% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,963 |
+0,49% | 14 May 2024 | +4,86% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,785 |
+0,51% | 14 May 2024 | -0,84% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39,123 |
-0,05% | 14 May 2024 | +15,28% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37,509 |
-0,06% | 14 May 2024 | +13,70% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,42 |
-0,05% | 14 May 2024 | +15,28% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,217 |
+0,54% | 14 May 2024 | +21,90% |