Displaying 601 - 650 of 1313
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 235,30 |
+0,13% | 14 May 2024 | +10,77% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 893,96 |
+0,13% | 14 May 2024 | +10,32% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 730,78 |
+0,29% | 14 May 2024 | +9,51% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 700,50 |
+0,34% | 14 May 2024 | +9,99% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 970,47 |
+0,35% | 14 May 2024 | +11,31% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 905,20 |
+0,33% | 14 May 2024 | +10,84% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 032,16 |
+0,08% | 14 May 2024 | +9,29% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 597,72 |
+0,08% | 14 May 2024 | +10,66% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 681,71 |
+0,08% | 14 May 2024 | +9,12% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 587,03 |
+0,08% | 14 May 2024 | +9,01% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 240,57 |
+0,08% | 14 May 2024 | +8,61% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 250,96 |
+0,08% | 14 May 2024 | +10,35% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 479,42 |
+0,08% | 14 May 2024 | +8,81% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 391,88 |
+0,08% | 14 May 2024 | +8,71% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 071,55 |
+0,06% | 14 May 2024 | +8,30% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 654,92 |
+0,38% | 14 May 2024 | +8,92% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 415,50 |
+0,40% | 14 May 2024 | +9,08% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 177,74 |
+0,40% | 14 May 2024 | +8,67% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 074,28 |
+0,40% | 14 May 2024 | +8,47% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 166,48 |
+0,42% | 14 May 2024 | +11,02% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 693,94 |
+0,41% | 14 May 2024 | +10,51% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 737,41 |
+0,27% | 14 May 2024 | +10,00% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 073,24 |
+0,27% | 14 May 2024 | +9,33% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 106,33 |
+0,29% | 14 May 2024 | +11,83% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 691,28 |
+0,29% | 14 May 2024 | +11,38% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 644,73 |
+0,13% | 14 May 2024 | +10,83% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 080,44 |
+0,15% | 14 May 2024 | +12,72% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 650,00 |
+0,13% | 14 May 2024 | +12,28% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 374,11 |
+0,23% | 14 May 2024 | +12,09% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 932,51 |
+0,21% | 14 May 2024 | +12,04% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 494,28 |
+0,23% | 14 May 2024 | +14,77% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 145,09 |
+0,23% | 14 May 2024 | +14,15% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 864,75 |
-0,08% | 14 May 2024 | +12,37% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 504,96 |
+0,23% | 14 May 2024 | +9,07% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 381,69 |
+0,22% | 14 May 2024 | +9,79% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 855,92 |
+0,23% | 14 May 2024 | +11,38% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 765,32 |
+0,22% | 14 May 2024 | +10,83% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 542,29 |
+0,02% | 14 May 2024 | +11,91% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 989,21 |
+0,01% | 14 May 2024 | +11,49% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 722,82 |
+0,01% | 14 May 2024 | +11,07% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 928,66 |
+0,02% | 14 May 2024 | +13,57% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 535,18 |
+0,02% | 14 May 2024 | +13,17% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 765,01 |
+0,21% | 14 May 2024 | +9,98% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 131,64 |
+0,20% | 14 May 2024 | +9,47% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 312,76 |
+0,21% | 14 May 2024 | +12,02% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 837,64 |
+0,21% | 14 May 2024 | +11,53% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 772,67 |
+0,34% | 14 May 2024 | +9,12% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 123,42 |
+0,33% | 14 May 2024 | +8,61% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 277,74 |
+0,34% | 14 May 2024 | +11,14% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 817,04 |
+0,34% | 14 May 2024 | +10,65% |