Displaying 551 - 600 of 1313
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 696,35 |
-0,20% | 18:20 CEST | +13,30% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 968,45 |
-0,24% | 18:20 CEST | +11,02% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 535,71 |
-0,26% | 18:20 CEST | +12,86% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 966,86 |
-0,30% | 18:20 CEST | +10,60% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 752,69 |
+0,36% | 18:20 CEST | +4,45% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 2 979,06 |
+0,36% | 18:20 CEST | +5,77% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 597,84 |
+0,36% | 18:20 CEST | +5,43% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 632,09 |
-0,21% | 22:25 CEST | +8,34% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 159,25 |
-0,20% | 22:25 CEST | +9,48% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 753,76 |
-0,20% | 22:25 CEST | +9,22% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 137,86 |
+0,16% | 18:20 CEST | +12,58% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 089,91 |
+0,31% | 18:20 CEST | +14,79% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 823,23 |
+0,27% | 18:20 CEST | +14,29% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 754,50 |
+0,18% | 18:05 CEST | +8,40% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 861,99 |
+0,59% | 18:05 CEST | +10,21% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 510,04 |
+0,49% | 18:05 CEST | +9,79% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 385,57 |
-0,36% | 18:20 CEST | +10,04% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 875,82 |
-0,23% | 18:20 CEST | +10,07% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 624,66 |
-0,24% | 18:20 CEST | +9,66% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 702,04 |
-0,14% | 18:20 CEST | +12,26% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 333,30 |
-0,20% | 18:20 CEST | +11,72% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 937,39 |
-0,17% | 22:25 CEST | +6,36% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 872,03 |
-0,16% | 22:25 CEST | +5,80% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 487,53 |
-0,17% | 22:25 CEST | +5,40% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 594,06 |
-0,12% | 22:25 CEST | +7,72% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 103,13 |
-0,13% | 22:25 CEST | +7,38% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 3 833,24 |
-0,38% | 22:25 CEST | +4,16% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 359,59 |
-0,37% | 22:25 CEST | +5,22% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 039,81 |
0,00% | 22:25 CEST | +2,90% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 4 942,97 |
-0,37% | 22:25 CEST | +4,98% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 725,70 |
-0,01% | 22:25 CEST | +2,67% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 2 889,31 |
-0,01% | 22:25 CEST | +1,87% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 404,68 |
+0,10% | 18:20 CEST | +7,88% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 984,07 |
+0,08% | 18:20 CEST | +7,65% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 616,41 |
+0,10% | 18:20 CEST | +9,44% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 281,16 |
+0,10% | 18:20 CEST | +9,06% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 483,87 |
-0,04% | 18:20 CEST | +9,46% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 362,82 |
+0,01% | 18:20 CEST | +10,17% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 850,74 |
+0,04% | 18:20 CEST | +11,79% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 752,77 |
+0,02% | 18:20 CEST | +11,19% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 480,24 |
-0,11% | 18:20 CEST | +9,59% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 352,05 |
-0,06% | 18:20 CEST | +10,19% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 842,58 |
-0,02% | 18:20 CEST | +11,82% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 747,41 |
-0,05% | 18:20 CEST | +11,26% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 939,09 |
+0,01% | 18:15 CEST | +12,22% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 673,34 |
-0,02% | 18:15 CEST | +11,97% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 538,98 |
-0,03% | 18:15 CEST | +11,55% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 484,01 |
+0,01% | 18:15 CEST | +14,09% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 338,70 |
+0,01% | 18:15 CEST | +13,65% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 699,00 |
+0,03% | 18:20 CEST | +8,79% |