Displaying 501 - 550 of 1313
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 245,44 |
-0,39% | 13 May 2024 | +6,62% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 2 995,60 |
-0,40% | 13 May 2024 | +6,51% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 122,47 |
+0,02% | 13 May 2024 | +9,01% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 415,71 |
+0,09% | 13 May 2024 | +10,97% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 130,23 |
+0,08% | 13 May 2024 | +10,53% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 967,82 |
-0,07% | 13 May 2024 | +11,43% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 203,61 |
+0,02% | 13 May 2024 | +13,30% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 861,07 |
0,00% | 13 May 2024 | +12,86% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 2 997,51 |
-0,35% | 13 May 2024 | +10,77% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 722,74 |
-0,33% | 13 May 2024 | +11,65% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 133,47 |
+0,03% | 13 May 2024 | +8,79% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 243,65 |
-0,34% | 13 May 2024 | +11,44% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 119,94 |
+0,03% | 13 May 2024 | +8,59% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 076,01 |
+0,01% | 13 May 2024 | +7,94% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5 893,93 |
-0,43% | 13 May 2024 | +12,14% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7 838,41 |
-0,43% | 13 May 2024 | +12,70% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 214,55 |
-0,43% | 13 May 2024 | +12,54% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 649,65 |
-0,12% | 13 May 2024 | +0,90% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 074,15 |
+0,08% | 13 May 2024 | +2,45% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 562,60 |
+0,05% | 13 May 2024 | +2,37% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 078,64 |
-0,35% | 13 May 2024 | +10,86% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 238,67 |
-0,32% | 13 May 2024 | +10,65% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 911,12 |
-0,31% | 13 May 2024 | +11,49% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 447,21 |
-0,31% | 13 May 2024 | +11,28% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 749,80 |
-0,33% | 13 May 2024 | +11,71% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 290,52 |
-0,34% | 13 May 2024 | +11,51% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 092,63 |
-0,44% | 13 May 2024 | +12,12% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 826,61 |
-0,28% | 13 May 2024 | +11,72% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 587,04 |
-0,30% | 13 May 2024 | +11,11% |