Displaying 401 - 450 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 818,17 |
-1,00% | 13 May 2024 | +14,74% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 181,34 |
-1,00% | 13 May 2024 | +14,83% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 777,81 |
-0,98% | 13 May 2024 | +14,70% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 139,09 |
-0,98% | 13 May 2024 | +14,79% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 229,64 |
-0,98% | 13 May 2024 | +14,20% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 261,72 |
-1,00% | 13 May 2024 | +14,23% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 882,28 |
+0,62% | 13 May 2024 | -2,64% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 904,67 |
+0,62% | 13 May 2024 | -2,63% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 826,21 |
+0,61% | 13 May 2024 | -2,66% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 090,53 |
+0,04% | 13 May 2024 | -1,92% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 133,56 |
+0,06% | 13 May 2024 | -1,74% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 942,43 |
-0,03% | 13 May 2024 | -2,57% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 770,20 |
+0,36% | 13 May 2024 | +7,70% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 249,28 |
+0,36% | 13 May 2024 | +8,03% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 104,79 |
+0,32% | 13 May 2024 | +5,71% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 853,62 |
+0,36% | 13 May 2024 | +6,71% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 931,43 |
+0,05% | 13 May 2024 | +8,55% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 137,91 |
+0,05% | 13 May 2024 | +10,39% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 682,72 |
+0,05% | 13 May 2024 | +10,98% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 468,93 |
+0,01% | 13 May 2024 | +8,94% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 251,57 |
+0,01% | 13 May 2024 | +8,36% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 411,83 |
-0,14% | 13 May 2024 | +12,69% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 728,70 |
-0,15% | 13 May 2024 | +12,77% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 728,70 |
-0,15% | 13 May 2024 | +12,77% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 138,32 |
-0,18% | 13 May 2024 | +10,80% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 411,83 |
-0,14% | 13 May 2024 | +12,69% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 319,87 |
-0,55% | 13 May 2024 | +7,68% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 694,80 |
-0,54% | 13 May 2024 | +7,83% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 609,21 |
0,00% | 13 May 2024 | +6,12% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 080,89 |
-0,59% | 13 May 2024 | +5,69% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 286,42 |
-0,56% | 13 May 2024 | +7,24% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 173,39 |
-0,19% | 13 May 2024 | +10,94% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,04 |
-0,79% | 13 May 2024 | +1,68% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 32,923 |
-0,79% | 13 May 2024 | +6,02% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,191 |
-0,82% | 13 May 2024 | +4,41% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,52 |
+0,13% | 13 May 2024 | +18,83% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 79,52 |
+0,13% | 13 May 2024 | +18,83% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 73,382 |
+0,09% | 13 May 2024 | +16,51% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,52 |
+0,13% | 13 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,52 |
+0,13% | 13 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 79,52 |
+0,13% | 13 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 79,52 |
+0,13% | 13 May 2024 | +18,83% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 71,982 |
+0,08% | 13 May 2024 | +15,94% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 72,506 |
+0,08% | 13 May 2024 | +16,16% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 69,94 |
+0,10% | 13 May 2024 | +11,61% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 69,94 |
+0,10% | 13 May 2024 | +11,61% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 70,35 |
+0,08% | 13 May 2024 | +12,52% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 70,699 |
+0,08% | 13 May 2024 | +12,60% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 79,554 |
+0,10% | 13 May 2024 | +14,26% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 79,554 |
+0,10% | 13 May 2024 | +14,26% |