Displaying 301 - 350 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 211,535 |
-0,53% | 14 May 2024 | +30,69% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 338,85 |
+1,91% | 14 May 2024 | -15,08% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 348,441 |
+1,90% | 14 May 2024 | -12,54% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 368,272 |
+1,91% | 14 May 2024 | -11,49% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,979 |
+1,50% | 14 May 2024 | +21,37% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,893 |
+1,49% | 14 May 2024 | +25,47% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,19 |
+1,50% | 14 May 2024 | +27,62% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15,176 |
-0,41% | 14 May 2024 | -1,12% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 15,32 |
-0,42% | 14 May 2024 | -1,62% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,609 |
-0,41% | 14 May 2024 | +0,55% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,785 |
+0,51% | 14 May 2024 | -0,84% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,404 |
+0,49% | 14 May 2024 | +5,36% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,934 |
+0,51% | 14 May 2024 | +8,49% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,655 |
+0,22% | 14 May 2024 | +21,81% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,364 |
+0,21% | 14 May 2024 | +18,27% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18,93 |
+0,22% | 14 May 2024 | +21,81% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,80 |
+0,06% | 14 May 2024 | +1,42% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,684 |
+0,05% | 14 May 2024 | +0,18% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,833 |
+0,06% | 14 May 2024 | +1,42% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 36,10 |
-0,52% | 14 May 2024 | +5,80% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,767 |
-0,53% | 14 May 2024 | +9,53% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40,268 |
-0,52% | 14 May 2024 | +11,61% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71,52 |
-0,15% | 14 May 2024 | +14,27% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71,412 |
-0,17% | 14 May 2024 | +11,90% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81,766 |
-0,15% | 14 May 2024 | +14,27% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71,52 |
-0,15% | 14 May 2024 | +14,27% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70,642 |
-0,17% | 14 May 2024 | +11,59% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76,387 |
-0,15% | 14 May 2024 | +14,27% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,42 |
-0,80% | 14 May 2024 | +13,33% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,588 |
-0,81% | 14 May 2024 | +18,15% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,182 |
-0,80% | 14 May 2024 | +20,24% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,42 |
-0,80% | 14 May 2024 | +13,33% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35,137 |
-0,81% | 14 May 2024 | +17,91% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,64 |
-0,80% | 14 May 2024 | +20,24% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24,12 |
+0,71% | 14 May 2024 | -6,06% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,146 |
+0,70% | 14 May 2024 | -6,55% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,90 |
+0,71% | 14 May 2024 | -6,06% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 835,64 |
-0,19% | 14 May 2024 | -4,11% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 387,31 |
-0,19% | 14 May 2024 | -5,35% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 489,23 |
-0,08% | 14 May 2024 | -2,22% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 524,11 |
-0,06% | 14 May 2024 | -0,46% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 481,05 |
-0,08% | 14 May 2024 | -2,03% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 505,19 |
-0,06% | 14 May 2024 | -0,27% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 807,32 |
-0,06% | 14 May 2024 | -0,63% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 367,16 |
-0,15% | 14 May 2024 | -1,92% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 508,59 |
+0,15% | 14 May 2024 | +8,64% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 884,42 |
+0,15% | 14 May 2024 | +8,87% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 389,47 |
+0,15% | 14 May 2024 | +7,91% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 561,33 |
+0,76% | 14 May 2024 | +8,98% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 964,19 |
+0,76% | 14 May 2024 | +9,26% |