Displaying 251 - 300 of 1313
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 468,99 |
-0,01% | 11:56 CEST | +7,81% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 974,24 |
-0,03% | 11:56 CEST | +5,49% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 876,53 |
-0,01% | 11:56 CEST | +6,50% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 268,54 |
+0,08% | 11:56 CEST | +11,09% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 198,45 |
-0,19% | 11:56 CEST | +14,69% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 716,83 |
-0,19% | 11:56 CEST | +14,97% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 661,03 |
-0,20% | 11:56 CEST | +12,56% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 110,25 |
-0,19% | 11:56 CEST | +13,88% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 718,32 |
+0,63% | 11:56 CEST | +5,58% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 782,86 |
+0,63% | 11:56 CEST | +5,66% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 517,65 |
+0,63% | 11:56 CEST | +5,25% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 395,04 |
+0,64% | 11:56 CEST | -1,41% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 503,83 |
+0,64% | 11:56 CEST | -1,35% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 140,24 |
+0,64% | 11:56 CEST | -1,59% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 808,85 |
-0,19% | 11:56 CEST | +1,45% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 400,72 |
-0,19% | 11:56 CEST | +2,45% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 671,47 |
-0,09% | 11:56 CEST | +5,80% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 101,36 |
-0,09% | 11:56 CEST | +6,70% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 503,35 |
-0,10% | 11:56 CEST | +4,22% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 735,75 |
-0,10% | 11:56 CEST | +4,61% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 023,35 |
-0,10% | 11:56 CEST | +4,14% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 910,93 |
-0,20% | 11:56 CEST | -0,37% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 125,79 |
-0,20% | 11:56 CEST | +8,29% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 058,30 |
-0,19% | 11:56 CEST | +7,35% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 716,74 |
+0,13% | 11:56 CEST | +8,19% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 079,58 |
+0,15% | 11:56 CEST | +8,44% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 591,98 |
+0,13% | 11:56 CEST | +7,19% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 067,16 |
+0,11% | 11:56 CEST | +15,45% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 428,03 |
+0,11% | 11:56 CEST | +15,88% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 141,12 |
+0,11% | 11:56 CEST | +14,06% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 68,75 |
+0,10% | 13 May 2024 | +11,61% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 69,02 |
+0,08% | 13 May 2024 | +12,34% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 73,115 |
+0,10% | 13 May 2024 | +14,26% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 21,02 |
+3,70% | 13 May 2024 | -0,59% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,962 |
+3,66% | 13 May 2024 | +4,34% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26,339 |
+3,70% | 13 May 2024 | +6,06% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 21,03 |
+3,70% | 13 May 2024 | -0,57% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,485 |
+3,65% | 13 May 2024 | +3,84% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,452 |
+3,70% | 13 May 2024 | +6,10% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 34,335 |
-0,20% | 13 May 2024 | +15,22% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,548 |
-0,23% | 13 May 2024 | +15,21% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 37,104 |
-0,20% | 13 May 2024 | +16,49% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 93,226 |
-1,72% | 13 May 2024 | +3,29% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 96,30 |
+2,25% | 13 May 2024 | +6,01% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 104,104 |
+2,27% | 13 May 2024 | +7,48% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 209,50 |
-1,41% | 13 May 2024 | +31,38% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 210,872 |
-1,41% | 13 May 2024 | +31,25% |