Displaying 51 - 100 of 1313
Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OSLO Energy Index | NO0010580590 | SSENX | NOK 363,65 |
+0,04% | 18:05 CEST | +1,97% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 061,12 |
+0,71% | 18:05 CEST | +7,65% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 436,54 |
-0,13% | 18:05 CEST | +42,58% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 681,64 |
-0,98% | 18:05 CEST | +16,06% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 72,68 |
+0,06% | 18:05 CEST | +12,02% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 366,46 |
+0,08% | 18:05 CEST | +10,10% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 312,25 |
+0,63% | 18:05 CEST | +14,51% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153,43 |
-1,55% | 18:05 CEST | +5,61% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 440,04 |
-1,55% | 18:05 CEST | +13,63% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 417,00 |
+0,04% | 18:05 CEST | +8,45% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 646,90 |
+0,08% | 18:05 CEST | +8,40% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 502,86 |
+0,59% | 18:05 CEST | +5,81% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 001,83 |
+0,68% | 18:05 CEST | +7,25% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 204,09 |
+0,56% | 18:05 CEST | +11,37% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 290,86 |
+0,61% | 18:05 CEST | +13,79% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 507,13 |
+0,08% | 18:05 CEST | +7,08% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 153,18 |
+0,08% | 18:05 CEST | +9,40% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,58 |
-1,70% | 18:05 CEST | +6,10% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 253,02 |
-1,70% | 18:05 CEST | +13,66% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 128,96 |
+0,21% | 18:05 CEST | +6,89% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 368,12 |
+0,21% | 18:05 CEST | +9,29% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,46 |
+0,05% | 18:05 CEST | +5,03% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 364,87 |
+0,06% | 18:05 CEST | +7,98% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 516,22 |
+0,04% | 18:05 CEST | +5,45% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 205,46 |
+0,04% | 18:05 CEST | +7,74% |
OSE All share PR | NO0010865231 | OSEAP | NOK 593,42 |
+0,04% | 18:05 CEST | +5,65% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 408,87 |
+0,06% | 18:05 CEST | +7,75% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 21,69 |
-0,28% | 18:05 CEST | -11,87% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 23,30 |
-0,21% | 18:05 CEST | -11,07% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 719,08 |
-0,24% | 18:05 CEST | -10,82% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 269,25 |
-0,12% | 18:05 CEST | +8,77% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 132,69 |
-0,12% | 18:05 CEST | +5,54% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 325,03 |
-0,06% | 18:10 CEST | +10,99% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 82,54 |
+0,84% | 18:05 CEST | +10,55% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 100,27 |
+0,84% | 18:05 CEST | +13,81% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 999,54 |
+0,84% | 18:05 CEST | +14,91% |
OBX Technology PR | NO0010890346 | OTECP | NOK 105,15 |
+1,70% | 18:05 CEST | +13,63% |
OBX Technology NR | NO0010890338 | OTECN | NOK 108,94 |
+1,70% | 18:05 CEST | +13,93% |
OBX Technology GR | NO0010890320 | OTECG | NOK 430,22 |
+1,70% | 18:05 CEST | +14,04% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 88,51 |
-0,09% | 18:05 CEST | +7,04% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 96,00 |
-0,08% | 18:05 CEST | +7,20% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 162,44 |
-0,09% | 18:05 CEST | +7,24% |
OBX Price Index | NO0007035376 | OBXP | NOK 617,19 |
-0,06% | 18:10 CEST | +7,84% |
OBX Industrials PR | NO0010890551 | OINP | NOK 195,84 |
+0,40% | 18:05 CEST | +27,67% |
OBX Industrials NR | NO0010890544 | OINN | NOK 229,10 |
+0,49% | 18:05 CEST | +30,57% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 270,60 |
+0,53% | 18:05 CEST | +31,16% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 46,52 |
+0,74% | 18:05 CEST | -35,32% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 47,36 |
+0,74% | 18:05 CEST | -34,96% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 381,70 |
+0,74% | 18:05 CEST | -34,85% |
OBX Financials PR | NO0010890437 | OFINP | NOK 128,05 |
-0,89% | 18:05 CEST | -0,49% |