Displaying 301 - 350 of 1313
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 121,53 |
-0,18% | 14 May 2024 | +9,53% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 125,87 |
+0,23% | 14 May 2024 | +14,92% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 335,75 |
+0,23% | 14 May 2024 | +14,24% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 911,26 |
+0,24% | 14 May 2024 | +16,86% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 349,22 |
+0,24% | 14 May 2024 | +16,40% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 791,40 |
+0,42% | 14 May 2024 | +4,06% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 343,30 |
+0,45% | 14 May 2024 | +5,01% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 828,22 |
+0,44% | 14 May 2024 | +4,74% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 922,96 |
+0,65% | 14 May 2024 | +6,27% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 650,28 |
+0,65% | 14 May 2024 | +6,01% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 896,15 |
+0,64% | 14 May 2024 | +4,94% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 547,21 |
+1,04% | 14 May 2024 | -1,61% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 800,45 |
+1,05% | 14 May 2024 | -1,21% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 551,56 |
+0,02% | 14 May 2024 | +11,18% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 252,38 |
+0,03% | 14 May 2024 | +12,97% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 802,64 |
+0,50% | 14 May 2024 | +14,91% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 852,84 |
+0,50% | 14 May 2024 | +15,71% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 051,62 |
+0,50% | 14 May 2024 | +15,53% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 468,37 |
-0,25% | 14 May 2024 | +4,98% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 554,87 |
-0,24% | 14 May 2024 | +6,10% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 284,64 |
-0,24% | 14 May 2024 | +5,99% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42,612 |
-0,52% | 14 May 2024 | +11,61% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36,564 |
-0,53% | 14 May 2024 | +9,72% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 36,10 |
-0,52% | 14 May 2024 | +5,80% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 17,187 |
+0,23% | 14 May 2024 | +21,82% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,673 |
+0,21% | 14 May 2024 | +18,78% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,655 |
+0,22% | 14 May 2024 | +21,81% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 20,326 |
+0,51% | 14 May 2024 | +8,48% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 17,344 |
+0,50% | 14 May 2024 | +6,65% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,785 |
+0,51% | 14 May 2024 | -0,84% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 12,15 |
+0,29% | 14 May 2024 | +3,55% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,444 |
+0,27% | 14 May 2024 | +1,19% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,67 |
+0,29% | 14 May 2024 | +3,55% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 23,318 |
+2,08% | 14 May 2024 | +6,51% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 24,963 |
+2,09% | 14 May 2024 | +8,31% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 21,47 |
+2,09% | 14 May 2024 | +1,51% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 918,06 |
+0,04% | 14 May 2024 | +8,90% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 248,94 |
+0,04% | 14 May 2024 | +10,70% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 588,61 |
+0,04% | 14 May 2024 | +10,32% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 022,26 |
+0,03% | 14 May 2024 | +8,99% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 834,07 |
+0,02% | 14 May 2024 | +8,47% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 108,11 |
+0,19% | 14 May 2024 | +8,63% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 621,67 |
+0,18% | 14 May 2024 | +8,73% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 190,32 |
+0,19% | 14 May 2024 | +11,03% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 708,95 |
+0,19% | 14 May 2024 | +10,58% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 436,93 |
+0,32% | 14 May 2024 | +10,54% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 701,35 |
+0,30% | 14 May 2024 | +10,33% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 647,46 |
+0,32% | 14 May 2024 | +12,60% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 069,47 |
+0,32% | 14 May 2024 | +12,21% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 736,68 |
+0,08% | 14 May 2024 | +7,06% |