Displaying 201 - 250 of 1323
| Name Ordenar por ordem crescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 475,02 |
+0,08% | 10:18 CEST | +8,42% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 573,60 |
+0,40% | 10:18 CEST | +8,66% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 876,45 |
+0,40% | 10:18 CEST | +8,98% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 253,81 |
+0,39% | 10:18 CEST | +6,63% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 819,83 |
+0,40% | 10:18 CEST | +7,62% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 034,49 |
+0,08% | 10:18 CEST | +13,84% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 575,87 |
+0,08% | 10:18 CEST | +14,11% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 775,34 |
+0,06% | 10:18 CEST | +13,13% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 748,15 |
+0,97% | 22:25 CEST | +13,73% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 406,19 |
+0,98% | 22:25 CEST | +13,90% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 375,92 |
+0,96% | 22:25 CEST | +13,33% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 049,35 |
+0,29% | 14 May 2024 | +12,35% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 318,67 |
+0,49% | 14 May 2024 | +10,10% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 834,49 |
+1,12% | 22:25 CEST | +13,80% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 928,27 |
+1,40% | 22:25 CEST | +11,84% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 706,86 |
+1,11% | 22:25 CEST | +13,12% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 318,28 |
+1,39% | 22:25 CEST | +11,17% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 800,70 |
+1,28% | 22:25 CEST | +17,27% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 146,05 |
+1,57% | 22:25 CEST | +15,25% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 475,35 |
+1,28% | 22:25 CEST | +17,45% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 656,60 |
+1,58% | 22:25 CEST | +15,43% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 451,60 |
+1,27% | 22:25 CEST | +16,86% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 125,13 |
+1,56% | 22:25 CEST | +14,85% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 962,89 |
+1,46% | 22:25 CEST | +8,84% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 528,65 |
+1,46% | 22:25 CEST | +9,06% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 580,38 |
+1,45% | 22:25 CEST | +6,80% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 874,18 |
+1,46% | 22:25 CEST | +8,33% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 735,11 |
+0,51% | 18:15 CEST | +11,73% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 739,75 |
+0,51% | 18:15 CEST | +11,74% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 627,41 |
+0,51% | 18:15 CEST | +9,94% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 635,08 |
+0,70% | 22:35 CEST | +15,62% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 138,68 |
+0,69% | 22:35 CEST | +13,61% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 635,08 |
+0,70% | 22:35 CEST | +15,62% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7 993,69 |
+1,33% | 22:25 CEST | +17,83% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 760,00 |
+1,35% | 22:25 CEST | +18,09% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 896,11 |
+1,32% | 22:25 CEST | +15,62% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 238,38 |
+1,30% | 22:25 CEST | +17,03% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 585,50 |
+0,86% | 22:25 CEST | +12,89% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 085,45 |
+0,86% | 22:25 CEST | +13,12% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 115,32 |
+0,81% | 22:25 CEST | +12,77% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 768,09 |
+0,82% | 22:25 CEST | +13,18% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 641,07 |
+0,80% | 22:25 CEST | +10,66% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 685,52 |
+0,79% | 22:25 CEST | +11,57% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 313,25 |
+0,83% | 22:25 CEST | +19,22% |