Displaying 401 - 450 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 225,75 |
-0,45% | 16 May 2024 | +10,93% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 933,55 |
+0,34% | 16 May 2024 | +3,22% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 389,60 |
+0,37% | 16 May 2024 | +3,94% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 238,36 |
+0,26% | 16 May 2024 | +0,97% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 871,05 |
-0,56% | 16 May 2024 | +15,52% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 236,68 |
-0,56% | 16 May 2024 | +15,61% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 831,41 |
-0,56% | 16 May 2024 | +15,49% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 195,19 |
-0,56% | 16 May 2024 | +15,58% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 272,58 |
-0,56% | 16 May 2024 | +14,99% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 304,08 |
-0,56% | 16 May 2024 | +15,01% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 888,04 |
-0,60% | 16 May 2024 | -2,00% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 910,58 |
-0,60% | 16 May 2024 | -1,99% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 831,61 |
-0,60% | 16 May 2024 | -2,02% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 091,94 |
+0,01% | 16 May 2024 | -1,79% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 135,25 |
+0,01% | 16 May 2024 | -1,59% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 942,94 |
-0,01% | 16 May 2024 | -2,52% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 782,29 |
-0,40% | 16 May 2024 | +8,17% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 265,42 |
-0,40% | 16 May 2024 | +8,57% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 109,15 |
-0,41% | 16 May 2024 | +6,13% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 858,32 |
-0,40% | 16 May 2024 | +6,98% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 941,04 |
-0,42% | 16 May 2024 | +9,09% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 154,95 |
-0,40% | 16 May 2024 | +10,99% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 703,32 |
-0,39% | 16 May 2024 | +11,60% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 476,54 |
-0,40% | 16 May 2024 | +9,50% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 257,85 |
-0,41% | 16 May 2024 | +8,90% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 466,07 |
-0,07% | 16 May 2024 | +13,82% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 786,89 |
-0,07% | 16 May 2024 | +13,92% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 786,89 |
-0,07% | 16 May 2024 | +13,92% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 149,32 |
-0,08% | 16 May 2024 | +11,88% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 466,07 |
-0,07% | 16 May 2024 | +13,82% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 418,86 |
-0,17% | 16 May 2024 | +9,37% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 800,22 |
-0,16% | 16 May 2024 | +9,52% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 618,55 |
0,00% | 16 May 2024 | +7,75% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 127,86 |
-0,18% | 16 May 2024 | +7,30% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 367,30 |
-0,20% | 16 May 2024 | +8,88% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 184,90 |
-0,08% | 16 May 2024 | +12,03% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,66 |
+0,39% | 16 May 2024 | +7,35% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,759 |
+0,39% | 16 May 2024 | +11,93% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,865 |
+0,38% | 16 May 2024 | +10,20% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,78 |
-0,28% | 16 May 2024 | +19,55% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82,322 |
-0,27% | 16 May 2024 | +23,35% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75,939 |
-0,28% | 16 May 2024 | +20,92% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,78 |
-0,28% | 16 May 2024 | +19,22% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,78 |
-0,28% | 16 May 2024 | +19,22% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82,322 |
-0,27% | 16 May 2024 | +23,02% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82,322 |
-0,27% | 16 May 2024 | +23,02% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74,483 |
-0,28% | 16 May 2024 | +19,97% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 75,027 |
-0,28% | 16 May 2024 | +20,20% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 67,611 |
-1,50% | 16 May 2024 | +7,89% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 67,611 |
-1,50% | 16 May 2024 | +7,89% |