Displaying 401 - 450 of 1313
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 848,54 |
-0,72% | 30 Apr 2024 | +4,63% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 765,90 |
-1,11% | 30 Apr 2024 | +5,24% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 308,18 |
-1,04% | 30 Apr 2024 | +4,96% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 833,72 |
-1,04% | 30 Apr 2024 | +4,43% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 439,20 |
-1,00% | 30 Apr 2024 | +6,52% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 3 948,42 |
-1,03% | 30 Apr 2024 | +6,21% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 337,50 |
-0,94% | 30 Apr 2024 | -0,41% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 227,10 |
-1,02% | 30 Apr 2024 | +0,54% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 858,01 |
-0,89% | 30 Apr 2024 | +1,51% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 347,41 |
-0,92% | 30 Apr 2024 | +1,29% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 983,88 |
-0,69% | 30 Apr 2024 | +5,51% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 312,86 |
-0,65% | 30 Apr 2024 | +4,48% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 150,94 |
-0,66% | 30 Apr 2024 | +4,31% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 280,97 |
-0,64% | 30 Apr 2024 | +6,25% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 880,50 |
-0,65% | 30 Apr 2024 | +6,08% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 939,16 |
-0,68% | 30 Apr 2024 | +6,39% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 441,39 |
-0,50% | 30 Apr 2024 | +6,02% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 226,72 |
-0,55% | 30 Apr 2024 | +5,70% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 607,21 |
-0,49% | 30 Apr 2024 | +7,82% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 070,08 |
-0,54% | 30 Apr 2024 | +7,50% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 722,57 |
-0,68% | 30 Apr 2024 | +7,51% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 097,35 |
-0,60% | 30 Apr 2024 | +6,69% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 817,19 |
-0,60% | 30 Apr 2024 | +6,33% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 125,76 |
-0,56% | 30 Apr 2024 | +8,31% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 721,55 |
-0,59% | 30 Apr 2024 | +8,13% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 82,4449 |
-6,24% | 30 Apr 2024 | -27,06% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,1748 |
-6,47% | 30 Apr 2024 | -25,62% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 32,9338 |
-4,37% | 30 Apr 2024 | -18,54% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2352 |
-5,20% | 30 Apr 2024 | -6,59% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 60 976,27 |
-2,49% | 30 Apr 2024 | +42,86% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 438,2795 |
-3,69% | 30 Apr 2024 | +64,67% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,431 |
-5,36% | 30 Apr 2024 | -29,49% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 13,1449 |
-5,30% | 30 Apr 2024 | -17,05% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 7,7604 |
-3,78% | 30 Apr 2024 | -31,16% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,4021 |
-6,07% | 30 Apr 2024 | -38,94% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4105 |
-4,88% | 30 Apr 2024 | -22,46% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,3045 |
-5,17% | 30 Apr 2024 | -21,40% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,7499 |
-5,55% | 30 Apr 2024 | -13,63% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 005,122 |
-4,88% | 30 Apr 2024 | +27,74% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,6578 |
-7,44% | 30 Apr 2024 | +34,44% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 5,5637 |
-4,25% | 30 Apr 2024 | -8,55% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 12,6449 |
-5,31% | 30 Apr 2024 | +33,29% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 1,8845 |
-10,99% | 30 Apr 2024 | -29,09% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 79,0421 |
-5,01% | 30 Apr 2024 | +3,52% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,232 |
-6,00% | 30 Apr 2024 | -33,18% |
| Euronext Crypto Index Maker | NLIX00001213 | ECMKR | USD 2 669,2739 |
-3,52% | 30 Apr 2024 | +70,33% |
| Euronext Crypto Index Near | NLIX00001114 | ECNEA | USD 6,1748 |
-9,14% | 30 Apr 2024 | +63,17% |
| Euronext Crypto Index NEO | NLIX00001262 | ECNEO | USD 17,412 |
-2,78% | 30 Apr 2024 | +25,35% |
| Euronext Crypto Index Polkadot | NLIX00000124 | ECDOT | USD 6,2291 |
-5,15% | 30 Apr 2024 | -26,64% |
| Euronext Crypto Index Polygon | NLIX00000132 | ECMATÂ | USD 0,6641 |
-6,03% | 30 Apr 2024 | -33,37% |