Displaying 301 - 350 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,708 |
-0,36% | 16 May 2024 | +3,15% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 101,331 |
-0,35% | 16 May 2024 | +4,61% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 207,80 |
-1,84% | 16 May 2024 | +30,31% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209,157 |
-1,84% | 16 May 2024 | +30,19% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 210,926 |
-1,84% | 16 May 2024 | +30,31% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 341,25 |
+1,35% | 16 May 2024 | -14,47% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 350,842 |
+1,34% | 16 May 2024 | -11,94% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 370,881 |
+1,35% | 16 May 2024 | -10,86% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,782 |
+0,23% | 16 May 2024 | +19,96% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,682 |
+0,22% | 16 May 2024 | +23,99% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19,956 |
+0,24% | 16 May 2024 | +26,14% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,78 |
-2,20% | 16 May 2024 | -3,70% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,916 |
-2,21% | 16 May 2024 | -4,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,149 |
-2,20% | 16 May 2024 | -2,08% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,78 |
-0,54% | 16 May 2024 | -0,33% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,392 |
-0,55% | 16 May 2024 | +5,88% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,928 |
-0,54% | 16 May 2024 | +9,04% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,625 |
-0,10% | 16 May 2024 | +21,58% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,329 |
-0,11% | 16 May 2024 | +18,00% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18,894 |
-0,10% | 16 May 2024 | +21,58% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,225 |
+0,68% | 16 May 2024 | -2,05% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,11 |
+0,67% | 16 May 2024 | -3,27% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,222 |
+0,68% | 16 May 2024 | -2,05% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35,95 |
-1,24% | 16 May 2024 | +6,68% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,60 |
-1,25% | 16 May 2024 | +10,43% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40,101 |
-1,24% | 16 May 2024 | +12,54% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71,61 |
-0,20% | 16 May 2024 | +14,41% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71,482 |
-0,21% | 16 May 2024 | +12,01% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81,869 |
-0,20% | 16 May 2024 | +14,41% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71,61 |
-0,20% | 16 May 2024 | +14,63% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70,709 |
-0,21% | 16 May 2024 | +11,93% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76,483 |
-0,20% | 16 May 2024 | +14,64% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,55 |
+0,54% | 16 May 2024 | +13,77% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,718 |
+0,53% | 16 May 2024 | +18,58% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,339 |
+0,54% | 16 May 2024 | +20,71% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,55 |
+0,54% | 16 May 2024 | +13,16% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35,264 |
+0,53% | 16 May 2024 | +17,71% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,786 |
+0,54% | 16 May 2024 | +20,06% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24,34 |
+1,93% | 16 May 2024 | -5,20% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,597 |
+2,89% | 16 May 2024 | -4,81% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25,367 |
+2,90% | 16 May 2024 | -4,29% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 839,66 |
-0,13% | 16 May 2024 | -3,85% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 389,28 |
-0,13% | 16 May 2024 | -5,10% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 503,86 |
+0,06% | 16 May 2024 | -1,32% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 559,66 |
+0,08% | 16 May 2024 | +0,47% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 495,61 |
+0,06% | 16 May 2024 | -1,13% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 540,55 |
+0,08% | 16 May 2024 | +0,66% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 835,64 |
+0,08% | 16 May 2024 | +0,30% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 380,96 |
+0,08% | 16 May 2024 | -1,01% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 524,65 |
+0,03% | 16 May 2024 | +9,02% |