Displaying 301 - 350 of 1313
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 040,53 |
-0,23% | 09:22 CEST | +5,34% |
EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 050,08 |
-0,38% | 09:22 CEST | +10,82% |
EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 285,45 |
-0,37% | 09:22 CEST | +9,94% |
EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 752,81 |
-0,34% | 09:22 CEST | +12,12% |
EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 217,82 |
-0,35% | 09:22 CEST | +11,83% |
EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 695,90 |
0,00% | 09:22 CEST | +1,44% |
EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 200,66 |
+0,02% | 09:22 CEST | +2,21% |
EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 701,14 |
+0,01% | 09:22 CEST | +1,98% |
EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 791,18 |
+0,46% | 09:22 CEST | +1,48% |
EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 532,61 |
+0,43% | 09:22 CEST | +1,30% |
EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 817,26 |
+0,35% | 09:22 CEST | +0,58% |
Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 480,11 |
+0,11% | 09:22 CEST | -5,88% |
Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 718,65 |
+0,11% | 09:22 CEST | -5,70% |
Euronext 100 Index | FR0003502079 | N100 | EUR 1 493,83 |
-0,65% | 09:22 CEST | +7,04% |
Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 117,61 |
-0,53% | 09:22 CEST | +8,29% |
Euronext AI World | FRIX00001845 | EAIWP | EUR 10 552,12 |
-0,01% | 09:22 CEST | +12,25% |
Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 514,35 |
-0,01% | 09:22 CEST | +12,89% |
Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12 734,92 |
-0,01% | 09:22 CEST | +12,73% |
Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 470,27 |
+1,28% | 30 Apr 2024 | +5,12% |
Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 554,54 |
+1,28% | 30 Apr 2024 | +6,09% |
Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 284,48 |
+1,28% | 30 Apr 2024 | +5,98% |
Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 40,853 |
-0,14% | 30 Apr 2024 | +7,00% |
Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35,114 |
-0,15% | 30 Apr 2024 | +5,37% |
Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 34,61 |
-5,33% | 30 Apr 2024 | +1,44% |
Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15,974 |
0,00% | 30 Apr 2024 | +13,22% |
Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14,60 |
-0,01% | 30 Apr 2024 | +10,65% |
Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,55 |
0,00% | 30 Apr 2024 | +13,21% |
Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,151 |
+0,13% | 30 Apr 2024 | +2,21% |
Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,368 |
+0,12% | 30 Apr 2024 | +0,65% |
Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 16,27 |
+0,12% | 30 Apr 2024 | +2,21% |
Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,871 |
-0,48% | 30 Apr 2024 | +1,18% |
Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,229 |
-0,50% | 30 Apr 2024 | -0,89% |
Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,425 |
-0,48% | 30 Apr 2024 | +1,17% |
Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 22,719 |
-10,11% | 30 Apr 2024 | +3,77% |
Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 24,277 |
-10,10% | 30 Apr 2024 | +5,34% |
Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,88 |
-10,10% | 30 Apr 2024 | -1,28% |
Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 799,67 |
-0,26% | 09:22 CEST | +4,48% |
Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 002,32 |
-0,23% | 09:22 CEST | +5,50% |
Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 381,12 |
-0,23% | 09:22 CEST | +5,33% |
Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 941,95 |
-0,25% | 09:22 CEST | +4,66% |
Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 753,72 |
-0,25% | 09:22 CEST | +3,72% |
Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 020,60 |
+0,05% | 09:22 CEST | +4,12% |
Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 549,78 |
+0,10% | 09:22 CEST | +3,91% |
Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 3 991,42 |
+0,12% | 09:22 CEST | +5,76% |
Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 539,33 |
+0,12% | 09:22 CEST | +5,53% |
Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 345,21 |
-0,13% | 09:22 CEST | +6,38% |
Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 633,51 |
-0,09% | 09:22 CEST | +5,93% |
Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 448,81 |
-0,06% | 09:22 CEST | +7,79% |
Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 901,45 |
-0,06% | 09:22 CEST | +7,58% |
Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 696,96 |
-0,37% | 09:22 CEST | +6,17% |
Pagination
- Première page
- Page précédente
- …
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- …
- Page suivante
- Dernière page