Displaying 1251 - 1300 of 1313
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 957,12 |
+0,47% | 30 Apr 2024 | +2,47% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 481,23 |
+0,47% | 30 Apr 2024 | +1,26% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 594,44 |
+0,20% | 30 Apr 2024 | +4,94% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 371,21 |
+0,24% | 30 Apr 2024 | +4,94% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 380,01 |
+1,23% | 30 Apr 2024 | +12,09% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 151,35 |
+1,23% | 30 Apr 2024 | +4,18% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 300,12 |
+0,72% | 30 Apr 2024 | +10,06% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 323,07 |
+0,33% | 30 Apr 2024 | +6,60% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 72,27 |
-1,03% | 30 Apr 2024 | +11,39% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 690,50 |
+1,24% | 30 Apr 2024 | +17,56% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 411,43 |
+2,29% | 30 Apr 2024 | +34,38% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 013,19 |
+0,48% | 30 Apr 2024 | +2,78% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 354,40 |
-0,74% | 30 Apr 2024 | -0,63% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 213,67 |
-0,73% | 30 Apr 2024 | -2,58% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 759,87 |
+1,12% | 30 Apr 2024 | +17,16% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 108,98 |
+1,12% | 30 Apr 2024 | +16,76% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 934,72 |
+2,11% | 30 Apr 2024 | +32,73% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 359,98 |
+2,11% | 30 Apr 2024 | +26,58% |
| PSI | PTING0200002 | PSI20 | EUR 6 615,56 |
-0,97% | 30 Apr 2024 | +3,43% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 488,41 |
-1,96% | 30 Apr 2024 | +4,86% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 299,372 |
-1,96% | 30 Apr 2024 | +5,67% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 296,854 |
+0,99% | 30 Apr 2024 | -1,78% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 979,668 |
-2,94% | 30 Apr 2024 | +5,69% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 33,859 |
+1,98% | 30 Apr 2024 | -5,41% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7 690,102 |
-2,94% | 30 Apr 2024 | +6,59% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 18,815 |
+2,96% | 30 Apr 2024 | -9,52% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 34,19 |
+1,98% | 30 Apr 2024 | -5,42% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 623,10 |
-1,12% | 30 Apr 2024 | -6,76% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 423,20 |
-1,12% | 30 Apr 2024 | -6,53% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 688,90 |
-1,45% | 30 Apr 2024 | +16,26% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 621,41 |
-1,45% | 30 Apr 2024 | +16,26% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 155,17 |
-1,24% | 30 Apr 2024 | +7,79% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 493,75 |
-1,24% | 30 Apr 2024 | +7,79% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 072,19 |
-0,76% | 30 Apr 2024 | -13,80% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 347,31 |
-0,76% | 30 Apr 2024 | -13,80% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 717,69 |
-0,93% | 30 Apr 2024 | +51,43% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 656,10 |
-0,93% | 30 Apr 2024 | +51,42% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 452,23 |
-1,26% | 30 Apr 2024 | +1,04% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 794,98 |
-1,26% | 30 Apr 2024 | +1,50% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 437,41 |
-1,26% | 30 Apr 2024 | +1,39% |
| PSI Financials | QS0011225057 | PTFIP | EUR 105,38 |
+0,92% | 30 Apr 2024 | +19,65% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 95,65 |
+0,92% | 30 Apr 2024 | +19,67% |
| PSI GR | PTING0210001 | PSITR | EUR 18 967,07 |
-0,97% | 30 Apr 2024 | +3,84% |
| PSI Industrials | QS0011225008 | PTINP | EUR 507,10 |
-2,54% | 30 Apr 2024 | +8,02% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 889,17 |
-2,52% | 30 Apr 2024 | +8,02% |
| PSI NR | QS0011211180 | PSINR | EUR 15 065,46 |
-0,97% | 30 Apr 2024 | +3,74% |
| PSI Technology | QS0011225065 | PTTEP | EUR 733,71 |
+1,80% | 30 Apr 2024 | +20,06% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 143,89 |
+1,80% | 30 Apr 2024 | +20,06% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 97,25 |
-0,89% | 30 Apr 2024 | -1,43% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 339,39 |
-0,89% | 30 Apr 2024 | +5,48% |