Displaying 601 - 650 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 251,36 |
-0,10% | 16 May 2024 | +11,57% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 907,73 |
-0,11% | 16 May 2024 | +11,11% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 741,85 |
-0,46% | 16 May 2024 | +10,21% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 712,46 |
-0,43% | 16 May 2024 | +10,76% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 984,65 |
-0,42% | 16 May 2024 | +12,11% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 918,50 |
-0,43% | 16 May 2024 | +11,62% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 048,80 |
-0,28% | 16 May 2024 | +10,20% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 629,66 |
-0,15% | 16 May 2024 | +11,60% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 699,79 |
-0,16% | 16 May 2024 | +10,03% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 604,43 |
-0,16% | 16 May 2024 | +9,92% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 255,52 |
-0,16% | 16 May 2024 | +9,51% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 279,24 |
-0,18% | 16 May 2024 | +11,28% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 495,41 |
-0,19% | 16 May 2024 | +9,72% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 407,27 |
-0,19% | 16 May 2024 | +9,61% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 084,76 |
-0,19% | 16 May 2024 | +9,20% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 660,71 |
-0,24% | 16 May 2024 | +9,99% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 420,53 |
-0,24% | 16 May 2024 | +10,17% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 181,86 |
-0,24% | 16 May 2024 | +9,75% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 078,00 |
-0,24% | 16 May 2024 | +9,54% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 178,53 |
-0,22% | 16 May 2024 | +12,16% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 704,01 |
-0,23% | 16 May 2024 | +11,63% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 743,79 |
-0,28% | 16 May 2024 | +11,02% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 077,95 |
-0,22% | 16 May 2024 | +10,35% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 121,71 |
-0,18% | 16 May 2024 | +12,92% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 703,85 |
-0,21% | 16 May 2024 | +12,46% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 646,06 |
-0,41% | 16 May 2024 | +11,52% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 088,46 |
-0,26% | 16 May 2024 | +13,46% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 656,05 |
-0,28% | 16 May 2024 | +13,00% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 374,32 |
-0,46% | 16 May 2024 | +12,89% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 933,06 |
-0,41% | 16 May 2024 | +12,81% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 496,61 |
-0,39% | 16 May 2024 | +15,58% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 146,93 |
-0,40% | 16 May 2024 | +14,96% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 860,82 |
-0,56% | 16 May 2024 | +12,68% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 506,39 |
-0,43% | 16 May 2024 | +9,90% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 385,23 |
-0,30% | 16 May 2024 | +10,65% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 861,04 |
-0,28% | 16 May 2024 | +12,27% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 769,52 |
-0,32% | 16 May 2024 | +11,70% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 551,56 |
-0,19% | 16 May 2024 | +12,31% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 998,58 |
-0,10% | 16 May 2024 | +12,01% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 730,84 |
-0,11% | 16 May 2024 | +11,59% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 949,46 |
-0,06% | 16 May 2024 | +14,17% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 552,60 |
-0,09% | 16 May 2024 | +13,73% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 766,89 |
-0,44% | 16 May 2024 | +10,82% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 133,91 |
-0,36% | 16 May 2024 | +10,30% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 321,42 |
-0,32% | 16 May 2024 | +12,90% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 844,13 |
-0,34% | 16 May 2024 | +12,40% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 779,15 |
-0,39% | 16 May 2024 | +10,33% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 128,84 |
-0,28% | 16 May 2024 | +9,80% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 295,83 |
-0,23% | 16 May 2024 | +12,39% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 831,40 |
-0,27% | 16 May 2024 | +11,89% |