Displaying 501 - 550 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 270,33 |
+0,59% | 16 May 2024 | +6,39% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 018,58 |
+0,59% | 16 May 2024 | +6,27% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 132,06 |
-0,22% | 16 May 2024 | +9,76% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 435,93 |
-0,10% | 16 May 2024 | +11,83% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 148,09 |
-0,11% | 16 May 2024 | +11,36% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 970,41 |
-0,43% | 16 May 2024 | +11,98% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 213,67 |
-0,28% | 16 May 2024 | +13,99% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 869,11 |
-0,30% | 16 May 2024 | +13,52% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 020,16 |
-0,24% | 16 May 2024 | +11,48% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 761,65 |
-0,20% | 16 May 2024 | +12,42% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 149,84 |
-0,08% | 16 May 2024 | +10,48% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 277,92 |
-0,21% | 16 May 2024 | +12,19% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 135,93 |
-0,08% | 16 May 2024 | +10,26% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 090,81 |
-0,11% | 16 May 2024 | +9,57% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5 944,22 |
-0,33% | 16 May 2024 | +12,99% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7 909,67 |
-0,31% | 16 May 2024 | +13,59% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 278,95 |
-0,31% | 16 May 2024 | +13,41% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 682,21 |
+1,81% | 16 May 2024 | +0,94% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 134,82 |
+1,81% | 16 May 2024 | +2,69% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 613,17 |
+1,81% | 16 May 2024 | +2,58% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 109,74 |
-0,24% | 16 May 2024 | +11,58% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 275,98 |
-0,22% | 16 May 2024 | +11,51% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 966,06 |
-0,20% | 16 May 2024 | +12,40% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 497,18 |
-0,20% | 16 May 2024 | +12,18% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 797,29 |
-0,20% | 16 May 2024 | +12,48% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 333,42 |
-0,21% | 16 May 2024 | +12,26% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 094,56 |
-0,59% | 16 May 2024 | +12,40% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 828,43 |
-0,60% | 16 May 2024 | +12,18% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 588,42 |
-0,60% | 16 May 2024 | +11,55% |