Displaying 351 - 400 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 902,58 |
+0,04% | 16 May 2024 | +9,27% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 399,60 |
-0,02% | 16 May 2024 | +8,23% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 585,88 |
-0,18% | 16 May 2024 | +9,74% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 993,66 |
-0,14% | 16 May 2024 | +10,07% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 589,64 |
-0,35% | 16 May 2024 | +8,79% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 784,95 |
-0,06% | 16 May 2024 | +13,37% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 364,41 |
-0,06% | 16 May 2024 | +13,70% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 512,20 |
-0,11% | 16 May 2024 | +12,51% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 967,94 |
-0,09% | 16 May 2024 | +13,89% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 655,38 |
-0,09% | 16 May 2024 | +14,09% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 908,18 |
-0,11% | 16 May 2024 | +11,74% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 622,13 |
-0,10% | 16 May 2024 | +13,41% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 819,75 |
-0,34% | 16 May 2024 | +13,37% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 506,93 |
-0,34% | 16 May 2024 | +13,55% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 436,69 |
-0,36% | 16 May 2024 | +12,93% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,60 |
-1,28% | 16 May 2024 | +22,41% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,727 |
-1,29% | 16 May 2024 | +21,09% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,569 |
-1,28% | 16 May 2024 | +22,41% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 36,87 |
-1,23% | 16 May 2024 | +13,59% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,951 |
-1,24% | 16 May 2024 | +12,01% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 38,548 |
-1,23% | 16 May 2024 | +13,58% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,78 |
-0,54% | 16 May 2024 | -0,87% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,95 |
-0,56% | 16 May 2024 | +4,78% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,928 |
-0,54% | 16 May 2024 | +8,45% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 648,15 |
+0,06% | 16 May 2024 | +17,88% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 217,58 |
+0,08% | 16 May 2024 | +18,20% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 236,18 |
+0,03% | 16 May 2024 | +16,80% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 529,67 |
+0,05% | 16 May 2024 | +16,32% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 344,92 |
+0,05% | 16 May 2024 | +14,07% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 696,22 |
+0,11% | 16 May 2024 | +14,63% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 491,28 |
-0,18% | 16 May 2024 | +12,40% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 807,69 |
+0,74% | 16 May 2024 | +11,15% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 812,07 |
+0,87% | 16 May 2024 | +20,51% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 043,26 |
+0,74% | 16 May 2024 | +11,29% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 109,55 |
+0,87% | 16 May 2024 | +20,66% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 874,87 |
+0,74% | 16 May 2024 | +10,41% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 634,08 |
+0,87% | 16 May 2024 | +19,70% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 222,71 |
+0,22% | 16 May 2024 | +7,93% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 407,66 |
+0,22% | 16 May 2024 | +8,07% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 475,17 |
+0,22% | 16 May 2024 | +7,18% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 239,82 |
-0,43% | 16 May 2024 | +11,51% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 065,75 |
+0,23% | 16 May 2024 | +8,22% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 699,92 |
+0,24% | 16 May 2024 | +8,59% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 667,07 |
+0,22% | 16 May 2024 | +6,80% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 940,44 |
+0,23% | 16 May 2024 | +14,76% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 563,96 |
+0,21% | 16 May 2024 | +7,16% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 244,76 |
-0,42% | 16 May 2024 | +11,72% |