Displaying 251 - 300 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 965,31 |
-0,08% | 16 May 2024 | +19,41% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 072,83 |
-0,13% | 16 May 2024 | +16,83% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 796,30 |
-0,21% | 16 May 2024 | +18,11% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 069,88 |
-0,15% | 16 May 2024 | +7,99% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 490,58 |
-0,13% | 16 May 2024 | +8,33% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 982,98 |
-0,16% | 16 May 2024 | +5,95% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 888,07 |
-0,21% | 16 May 2024 | +6,92% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 297,43 |
-0,33% | 16 May 2024 | +11,85% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 202,92 |
-0,61% | 16 May 2024 | +14,82% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 725,81 |
-0,57% | 16 May 2024 | +15,19% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 662,34 |
-0,63% | 16 May 2024 | +12,65% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 106,05 |
-0,71% | 16 May 2024 | +13,73% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 757,97 |
+0,08% | 16 May 2024 | +7,12% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 823,65 |
+0,08% | 16 May 2024 | +7,21% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 553,71 |
+0,08% | 16 May 2024 | +6,76% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 411,97 |
+0,03% | 16 May 2024 | -0,21% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 522,09 |
+0,03% | 16 May 2024 | -0,15% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 154,08 |
+0,03% | 16 May 2024 | -0,39% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 856,42 |
+0,30% | 16 May 2024 | +2,72% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 455,68 |
+0,30% | 16 May 2024 | +3,73% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 719,59 |
+0,42% | 16 May 2024 | +7,70% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 157,23 |
+0,42% | 16 May 2024 | +8,62% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 530,09 |
+0,41% | 16 May 2024 | +6,08% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 766,72 |
+0,41% | 16 May 2024 | +6,48% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 059,80 |
+0,42% | 16 May 2024 | +6,02% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 947,28 |
+0,30% | 16 May 2024 | +0,87% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 126,59 |
+0,01% | 16 May 2024 | +8,36% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 058,25 |
-0,08% | 16 May 2024 | +7,34% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 759,13 |
-0,05% | 16 May 2024 | +9,16% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 125,52 |
-0,05% | 16 May 2024 | +9,42% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 623,14 |
-0,08% | 16 May 2024 | +8,12% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 111,61 |
-0,17% | 16 May 2024 | +17,12% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 477,72 |
-0,17% | 16 May 2024 | +17,56% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 172,16 |
-0,17% | 16 May 2024 | +15,71% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66,46 |
-1,50% | 16 May 2024 | +7,89% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 66,697 |
-1,51% | 16 May 2024 | +8,56% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 70,68 |
-1,50% | 16 May 2024 | +10,46% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 21,16 |
-0,94% | 16 May 2024 | +0,07% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 23,107 |
-0,95% | 16 May 2024 | +5,00% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26,514 |
-0,94% | 16 May 2024 | +6,77% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 21,17 |
-0,96% | 16 May 2024 | +0,09% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,624 |
-0,98% | 16 May 2024 | +4,48% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,615 |
-0,96% | 16 May 2024 | +6,80% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,12 |
-1,49% | 16 May 2024 | +11,14% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,638 |
-0,55% | 16 May 2024 | +12,18% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,134 |
-0,54% | 16 May 2024 | +13,44% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 90,743 |
-0,35% | 16 May 2024 | +0,54% |