Displaying 201 - 250 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 489,66 |
+0,12% | 16 May 2024 | +8,87% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 582,06 |
-0,30% | 16 May 2024 | +9,02% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 885,91 |
-0,30% | 16 May 2024 | +9,34% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 257,76 |
-0,31% | 16 May 2024 | +6,96% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 825,83 |
-0,30% | 16 May 2024 | +7,97% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 073,66 |
-0,27% | 16 May 2024 | +14,73% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 619,44 |
-0,27% | 16 May 2024 | +15,00% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 804,38 |
-0,28% | 16 May 2024 | +14,00% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 722,65 |
-0,33% | 16 May 2024 | +13,35% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 379,05 |
-0,32% | 16 May 2024 | +13,53% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 354,01 |
-0,34% | 16 May 2024 | +12,94% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 125,38 |
-0,03% | 16 May 2024 | +13,57% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 398,38 |
+0,10% | 16 May 2024 | +11,75% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 832,46 |
-0,03% | 16 May 2024 | +13,77% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 934,10 |
+0,10% | 16 May 2024 | +11,95% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 705,08 |
-0,03% | 16 May 2024 | +13,08% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 322,30 |
+0,09% | 16 May 2024 | +11,28% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 809,45 |
+0,13% | 16 May 2024 | +17,42% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 159,08 |
+0,25% | 16 May 2024 | +15,55% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 485,14 |
+0,13% | 16 May 2024 | +17,60% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 671,05 |
+0,26% | 16 May 2024 | +15,72% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 458,34 |
+0,12% | 16 May 2024 | +17,01% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 135,37 |
+0,25% | 16 May 2024 | +15,14% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 957,13 |
-0,15% | 16 May 2024 | +8,68% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 522,08 |
-0,15% | 16 May 2024 | +8,90% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 577,87 |
-0,16% | 16 May 2024 | +6,64% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 870,01 |
-0,15% | 16 May 2024 | +8,18% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 741,34 |
+0,23% | 16 May 2024 | +11,99% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 745,99 |
+0,23% | 16 May 2024 | +12,00% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 628,78 |
+0,08% | 16 May 2024 | +10,03% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 631,11 |
-0,09% | 16 May 2024 | +15,52% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 137,57 |
-0,10% | 16 May 2024 | +13,50% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 631,11 |
-0,09% | 16 May 2024 | +15,52% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7 956,87 |
-0,46% | 16 May 2024 | +17,28% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 720,19 |
-0,45% | 16 May 2024 | +17,56% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 877,63 |
-0,47% | 16 May 2024 | +15,08% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 208,55 |
-0,48% | 16 May 2024 | +16,47% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 568,93 |
-0,30% | 16 May 2024 | +12,55% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 067,89 |
-0,28% | 16 May 2024 | +12,80% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 105,70 |
-0,23% | 16 May 2024 | +12,51% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 757,21 |
-0,23% | 16 May 2024 | +12,93% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 637,01 |
-0,25% | 16 May 2024 | +10,39% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 678,84 |
-0,25% | 16 May 2024 | +11,29% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 305,90 |
-0,12% | 16 May 2024 | +19,08% |