Displaying 51 - 100 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSLO Energy Index | NO0010580590 | SSENX | NOK 359,63 |
+0,29% | 16 May 2024 | +0,56% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 057,84 |
+0,31% | 16 May 2024 | +6,99% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 437,26 |
+0,70% | 16 May 2024 | +41,82% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 691,18 |
+0,76% | 16 May 2024 | +16,80% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 73,86 |
+2,48% | 16 May 2024 | +11,08% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 367,09 |
+0,56% | 16 May 2024 | +9,55% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 311,10 |
+0,53% | 16 May 2024 | +13,48% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153,37 |
-0,14% | 16 May 2024 | +5,71% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 438,39 |
-0,14% | 16 May 2024 | +13,74% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 416,42 |
+0,52% | 16 May 2024 | +7,84% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 643,24 |
+0,41% | 16 May 2024 | +7,71% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 500,73 |
+0,21% | 16 May 2024 | +5,14% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 998,49 |
+0,29% | 16 May 2024 | +6,59% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 202,99 |
+0,37% | 16 May 2024 | +10,36% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 289,66 |
+0,49% | 16 May 2024 | +12,77% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506,36 |
+0,47% | 16 May 2024 | +6,42% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 153,14 |
+0,53% | 16 May 2024 | +8,82% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,83 |
+0,01% | 16 May 2024 | +6,26% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4 259,81 |
+0,01% | 16 May 2024 | +13,83% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 128,50 |
+0,37% | 16 May 2024 | +6,12% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1 367,64 |
+0,45% | 16 May 2024 | +8,76% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,01 |
+0,45% | 16 May 2024 | +4,19% |
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 364,65 |
+0,52% | 16 May 2024 | +7,35% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514,53 |
+0,45% | 16 May 2024 | +4,63% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 204,10 |
+0,50% | 16 May 2024 | +7,08% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 590,05 |
+0,35% | 16 May 2024 | +4,68% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 404,53 |
+0,40% | 16 May 2024 | +7,00% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 21,56 |
0,00% | 16 May 2024 | -12,39% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 23,15 |
-0,04% | 16 May 2024 | -11,60% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 714,64 |
-0,02% | 16 May 2024 | -11,36% |
| OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 269,69 |
+0,58% | 16 May 2024 | +8,18% |
| OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 132,28 |
+0,52% | 16 May 2024 | +4,66% |
| OBX Total Return Index | NO0000000021 | OBX | NOK 1 327,03 |
+0,60% | 16 May 2024 | +10,49% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 82,86 |
+0,11% | 16 May 2024 | +10,86% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 100,65 |
+0,11% | 16 May 2024 | +14,12% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 007,20 |
+0,11% | 16 May 2024 | +15,22% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 105,21 |
-0,02% | 16 May 2024 | +13,71% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 109,00 |
-0,03% | 16 May 2024 | +14,02% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 430,46 |
-0,02% | 16 May 2024 | +14,13% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 89,46 |
+0,19% | 16 May 2024 | +7,98% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 98,01 |
+1,20% | 16 May 2024 | +8,15% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 166,40 |
+1,54% | 16 May 2024 | +8,19% |
| OBX Price Index | NO0007035376 | OBXP | NOK 616,48 |
+0,53% | 16 May 2024 | +7,15% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 196,67 |
+0,45% | 16 May 2024 | +27,64% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 230,17 |
+0,50% | 16 May 2024 | +30,53% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 276,71 |
+0,51% | 16 May 2024 | +31,12% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 46,98 |
+0,47% | 16 May 2024 | -34,98% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47,82 |
+0,46% | 16 May 2024 | -34,63% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 385,45 |
+0,47% | 16 May 2024 | -34,52% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 127,53 |
+0,61% | 16 May 2024 | -1,49% |