Displaying 401 - 450 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 860,43 |
+0,42% | 12:15 CEST | +5,07% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 768,79 |
+0,43% | 12:15 CEST | +5,35% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 316,47 |
+0,50% | 12:15 CEST | +5,34% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 840,09 |
+0,50% | 12:15 CEST | +4,79% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 460,35 |
+0,54% | 12:15 CEST | +7,02% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 3 963,75 |
+0,51% | 12:15 CEST | +6,62% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 348,37 |
+0,61% | 12:15 CEST | +0,40% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 241,95 |
+0,57% | 12:15 CEST | +1,21% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 893,22 |
+0,64% | 12:15 CEST | +2,44% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 375,99 |
+0,62% | 12:15 CEST | +2,15% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 996,15 |
+0,65% | 12:15 CEST | +6,17% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 323,25 |
+0,69% | 12:15 CEST | +5,30% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 159,46 |
+0,68% | 12:15 CEST | +5,08% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 308,28 |
+0,70% | 12:15 CEST | +7,14% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 902,99 |
+0,69% | 12:15 CEST | +6,91% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 947,21 |
+0,68% | 12:15 CEST | +6,83% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 448,30 |
+0,71% | 12:15 CEST | +6,53% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 232,38 |
+0,70% | 12:15 CEST | +6,19% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 625,99 |
+0,73% | 12:15 CEST | +8,38% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 085,50 |
+0,71% | 12:15 CEST | +8,04% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 728,36 |
+0,87% | 12:15 CEST | +7,74% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 103,54 |
+0,91% | 12:15 CEST | +7,00% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 822,40 |
+0,91% | 12:15 CEST | +6,63% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 140,54 |
+0,94% | 12:15 CEST | +8,69% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 733,75 |
+0,92% | 12:15 CEST | +8,49% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 84,4363 |
+2,42% | 02 May 2024 | -25,30% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,1797 |
+2,80% | 02 May 2024 | -23,53% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 33,5008 |
+1,72% | 02 May 2024 | -17,14% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2392 |
+1,70% | 02 May 2024 | -5,00% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 58 765,22 |
-3,63% | 02 May 2024 | +37,68% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 421,7871 |
-3,76% | 02 May 2024 | +58,48% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,4546 |
+5,48% | 02 May 2024 | -25,63% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 13,4892 |
+2,62% | 02 May 2024 | -14,87% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 8,6471 |
+11,43% | 02 May 2024 | -23,30% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,4224 |
+5,05% | 02 May 2024 | -35,85% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4274 |
+4,12% | 02 May 2024 | -19,27% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,3024 |
-0,69% | 02 May 2024 | -21,94% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,7937 |
+5,84% | 02 May 2024 | -8,58% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 2 975,695 |
-0,98% | 02 May 2024 | +26,49% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,6709 |
+1,99% | 02 May 2024 | +37,11% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 5,7198 |
+2,80% | 02 May 2024 | -5,99% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 13,3476 |
+5,56% | 02 May 2024 | +40,70% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 1,9655 |
+4,30% | 02 May 2024 | -26,05% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 80,0393 |
+1,26% | 02 May 2024 | +4,82% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,2372 |
+2,25% | 02 May 2024 | -31,68% |
| Euronext Crypto Index Maker | NLIX00001213 | ECMKR | USD 2 743,1868 |
+2,77% | 02 May 2024 | +75,04% |
| Euronext Crypto Index Near | NLIX00001114 | ECNEA | USD 6,0772 |
-1,58% | 02 May 2024 | +60,59% |
| Euronext Crypto Index NEO | NLIX00001262 | ECNEO | USD 15,6818 |
-9,94% | 02 May 2024 | +12,89% |
| Euronext Crypto Index Polkadot | NLIX00000124 | ECDOT | USD 6,9571 |
+11,69% | 02 May 2024 | -18,06% |
| Euronext Crypto Index Polygon | NLIX00000132 | ECMATÂ | USD 0,7094 |
+6,82% | 02 May 2024 | -28,83% |