Displaying 351 - 400 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 481,62 |
-0,08% | 02 May 2024 | +7,19% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 5 978,07 |
-0,08% | 02 May 2024 | +7,03% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 638,47 |
-0,01% | 02 May 2024 | +8,38% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 254,80 |
0,00% | 02 May 2024 | +9,21% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 4 815,53 |
0,00% | 02 May 2024 | +9,02% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 99,173 |
-1,27% | 02 May 2024 | +2,38% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 91,166 |
-1,29% | 02 May 2024 | +1,11% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 92,412 |
-1,27% | 02 May 2024 | +2,38% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 058,34 |
+0,67% | 02 May 2024 | +3,93% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 213,79 |
+0,67% | 02 May 2024 | +5,09% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 2 875,10 |
+0,67% | 02 May 2024 | +4,80% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
| Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 616,16 |
-0,02% | 02 May 2024 | -0,03% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 965,24 |
+0,17% | 02 May 2024 | -0,55% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 834,08 |
+0,29% | 02 May 2024 | +1,58% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 416,71 |
+0,20% | 02 May 2024 | +1,17% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 643,15 |
-0,39% | 02 May 2024 | +5,41% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 593,26 |
-0,37% | 02 May 2024 | +4,39% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 521,14 |
-0,32% | 02 May 2024 | +6,48% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 3 988,37 |
-0,34% | 02 May 2024 | +6,19% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 516,18 |
+0,46% | 02 May 2024 | +4,74% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 029,43 |
+0,54% | 02 May 2024 | +3,93% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 540,70 |
+0,58% | 02 May 2024 | +4,69% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 236,84 |
+0,54% | 02 May 2024 | +4,29% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 066,20 |
+0,60% | 02 May 2024 | +6,04% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 577,12 |
+0,57% | 02 May 2024 | +5,72% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 536,69 |
-0,37% | 02 May 2024 | +4,67% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 509,20 |
-0,34% | 02 May 2024 | +3,67% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 256,46 |
-0,28% | 02 May 2024 | +5,76% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 777,98 |
-0,31% | 02 May 2024 | +5,46% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 896,88 |
+0,15% | 02 May 2024 | +6,65% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 749,11 |
+0,17% | 02 May 2024 | +5,57% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 4 971,81 |
+0,21% | 02 May 2024 | +7,68% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 378,43 |
+0,19% | 02 May 2024 | +7,39% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 819,48 |
-0,46% | 02 May 2024 | +2,20% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 938,14 |
-0,34% | 02 May 2024 | +6,08% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 355,59 |
-0,16% | 02 May 2024 | +5,53% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 059,06 |
-0,07% | 02 May 2024 | +7,75% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 746,98 |
-0,13% | 02 May 2024 | +7,35% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 239,31 |
-0,10% | 02 May 2024 | +1,36% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 878,76 |
+0,06% | 02 May 2024 | +3,42% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 539,04 |
-0,07% | 02 May 2024 | +3,11% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 904,89 |
-0,26% | 02 May 2024 | +5,62% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 2 959,21 |
-0,19% | 02 May 2024 | +7,20% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 709,30 |
-0,20% | 02 May 2024 | +6,84% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 672,52 |
+0,16% | 02 May 2024 | +2,28% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 113,21 |
-0,02% | 02 May 2024 | +3,93% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 118,85 |
0,00% | 02 May 2024 | +4,89% |