Displaying 301 - 350 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 042,86 |
-0,12% | 02 May 2024 | +5,59% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 049,92 |
-0,39% | 02 May 2024 | +11,24% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 285,35 |
-0,38% | 02 May 2024 | +10,35% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 752,52 |
-0,35% | 02 May 2024 | +12,51% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 217,57 |
-0,35% | 02 May 2024 | +12,22% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 682,21 |
-0,37% | 02 May 2024 | +1,44% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 181,39 |
-0,35% | 02 May 2024 | +2,19% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 683,72 |
-0,36% | 02 May 2024 | +1,97% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 793,62 |
+0,54% | 02 May 2024 | +1,02% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 534,83 |
+0,52% | 02 May 2024 | +0,87% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 818,85 |
+0,44% | 02 May 2024 | +0,22% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 484,04 |
+0,38% | 02 May 2024 | -5,63% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 723,21 |
+0,38% | 02 May 2024 | -5,45% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 496,99 |
-0,44% | 02 May 2024 | +7,27% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 124,19 |
-0,32% | 02 May 2024 | +8,52% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 627,80 |
+0,71% | 02 May 2024 | +13,05% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 611,28 |
+0,71% | 02 May 2024 | +13,70% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12 826,26 |
+0,71% | 02 May 2024 | +13,54% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 488,95 |
+1,27% | 02 May 2024 | +5,12% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 587,15 |
+1,28% | 02 May 2024 | +6,09% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 313,64 |
+1,28% | 02 May 2024 | +5,98% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 41,077 |
+0,56% | 02 May 2024 | +7,59% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35,298 |
+0,52% | 02 May 2024 | +5,92% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 34,80 |
+0,56% | 02 May 2024 | +1,99% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,039 |
+0,41% | 02 May 2024 | +13,68% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14,655 |
+0,38% | 02 May 2024 | +11,06% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,61 |
+0,41% | 02 May 2024 | +13,68% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,592 |
+2,30% | 02 May 2024 | +4,56% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,741 |
+2,28% | 02 May 2024 | +2,95% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,215 |
-6,48% | 02 May 2024 | -4,42% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,848 |
-0,19% | 02 May 2024 | +0,98% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,206 |
-0,22% | 02 May 2024 | -1,11% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,405 |
-0,19% | 02 May 2024 | +0,98% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21,734 |
-4,34% | 02 May 2024 | -0,73% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,231 |
-4,30% | 02 May 2024 | +0,80% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 19,98 |
-4,30% | 02 May 2024 | -5,53% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 809,94 |
+0,11% | 02 May 2024 | +4,75% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 020,67 |
+0,15% | 02 May 2024 | +5,74% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 397,19 |
+0,15% | 02 May 2024 | +5,57% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 948,87 |
+0,11% | 02 May 2024 | +4,92% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 760,15 |
+0,11% | 02 May 2024 | +3,98% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 018,58 |
-0,05% | 02 May 2024 | +4,07% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 548,23 |
0,00% | 02 May 2024 | +3,81% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 3 987,44 |
+0,02% | 02 May 2024 | +5,63% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 535,80 |
+0,02% | 02 May 2024 | +5,40% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 354,63 |
+0,27% | 02 May 2024 | +6,52% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 640,08 |
+0,31% | 02 May 2024 | +6,02% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 466,68 |
+0,34% | 02 May 2024 | +7,85% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 917,13 |
+0,34% | 02 May 2024 | +7,64% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 709,15 |
-0,12% | 02 May 2024 | +6,44% |