Displaying 201 - 250 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 23 737,46 |
+0,87% | 12:06 CEST | +5,78% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 576,02 |
+0,75% | 12:06 CEST | +5,34% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 908,53 |
+0,88% | 12:06 CEST | +4,34% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 344,13 |
+0,94% | 12:06 CEST | +6,40% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 756,90 |
+0,90% | 12:06 CEST | +6,15% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 316,29 |
+0,64% | 12:06 CEST | -1,31% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 20 675,09 |
+0,64% | 12:06 CEST | -0,83% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 17 996,36 |
+0,64% | 12:06 CEST | -0,96% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 601,97 |
+0,65% | 12:06 CEST | -1,08% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 717,31 |
+0,65% | 12:06 CEST | +1,30% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 4 136,59 |
+0,83% | 12:06 CEST | +7,81% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 835,61 |
+1,01% | 12:06 CEST | +8,60% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 407,76 |
+1,00% | 12:06 CEST | +7,21% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 287,71 |
+1,00% | 12:06 CEST | +7,11% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 848,31 |
+0,99% | 12:06 CEST | +6,74% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 311,11 |
+0,96% | 12:06 CEST | +8,42% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3 101,43 |
+0,95% | 12:06 CEST | +7,02% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 992,16 |
+0,95% | 12:06 CEST | +6,93% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 592,25 |
+0,95% | 12:06 CEST | +6,56% |
| CAC Small | QS0010989125 | CACS | EUR 11 955,36 |
+0,63% | 12:06 CEST | +2,62% |
| CAC Small GR | QS0011213723 | CACSR | EUR 20 446,74 |
+0,63% | 12:06 CEST | +2,92% |
| CAC Small NR | QS0011213707 | CACSN | EUR 17 918,59 |
+0,63% | 12:06 CEST | +2,85% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 813,66 |
+1,21% | 12:06 CEST | -12,03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 230,23 |
+1,21% | 12:06 CEST | -11,99% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 676,74 |
+0,58% | 12:06 CEST | -1,05% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 660,06 |
+0,58% | 12:06 CEST | -0,55% |
| CAC Utilities | QS0011017785 | FRUT | EUR 697,46 |
+0,80% | 12:06 CEST | -2,25% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 354,92 |
+0,80% | 12:06 CEST | +1,60% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 718,52 |
0,00% | 02 May 2024 | +7,98% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 730,51 |
+0,71% | 12:06 CEST | +0,99% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 997,21 |
+0,91% | 12:06 CEST | +2,71% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 564,66 |
+0,86% | 12:06 CEST | +2,27% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1 024,19 |
+0,85% | 12:06 CEST | +0,52% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 544,63 |
+0,34% | 12:06 CEST | +3,93% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 053,82 |
+0,45% | 12:06 CEST | +3,32% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 143,65 |
+0,49% | 12:06 CEST | +5,49% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 638,54 |
+0,46% | 12:06 CEST | +5,11% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 771,18 |
+0,74% | 12:06 CEST | +0,54% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 479,32 |
+0,93% | 12:06 CEST | +0,66% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 263,78 |
+0,88% | 12:06 CEST | +0,28% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 051,79 |
+0,88% | 12:06 CEST | -0,06% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 082,88 |
+0,94% | 12:06 CEST | +2,06% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 633,73 |
+0,89% | 12:06 CEST | +1,68% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 116,91 |
+0,29% | 12:06 CEST | +3,19% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 466,62 |
+0,33% | 12:06 CEST | +2,27% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 185,17 |
+0,36% | 12:06 CEST | +4,34% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 875,40 |
+0,34% | 12:06 CEST | +4,05% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 458,61 |
+0,38% | 12:06 CEST | +3,24% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 745,27 |
+0,24% | 12:06 CEST | +4,93% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 234,79 |
+0,18% | 12:06 CEST | +5,00% |