Displaying 1251 - 1300 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 954,41 |
-0,28% | 02 May 2024 | +2,18% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 479,87 |
-0,28% | 02 May 2024 | +0,97% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 589,31 |
-0,32% | 02 May 2024 | +4,61% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 364,50 |
-0,49% | 02 May 2024 | +4,43% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 356,01 |
-0,55% | 02 May 2024 | +11,48% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 150,52 |
-0,55% | 02 May 2024 | +3,61% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 297,59 |
-0,84% | 02 May 2024 | +9,14% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 315,32 |
-0,59% | 02 May 2024 | +5,98% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 71,77 |
-0,69% | 02 May 2024 | +10,62% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 674,15 |
-2,37% | 02 May 2024 | +14,78% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 412,09 |
+0,16% | 02 May 2024 | +34,60% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 010,32 |
-0,28% | 02 May 2024 | +2,49% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 353,29 |
-0,31% | 02 May 2024 | -0,94% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 213,00 |
-0,31% | 02 May 2024 | -2,89% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 715,64 |
-2,50% | 02 May 2024 | +14,22% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 105,95 |
-2,78% | 02 May 2024 | +13,51% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 937,71 |
+0,32% | 02 May 2024 | +33,15% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 361,13 |
+0,32% | 02 May 2024 | +26,98% |
| PSI | PTING0200002 | PSI20 | EUR 6 665,17 |
+0,75% | 02 May 2024 | +4,20% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 495,624 |
+1,48% | 02 May 2024 | +6,41% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 341,125 |
+1,82% | 02 May 2024 | +7,59% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 294,251 |
-0,88% | 02 May 2024 | -2,64% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 001,261 |
+2,21% | 02 May 2024 | +8,02% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 33,257 |
-1,78% | 02 May 2024 | -7,10% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7 891,261 |
+2,62% | 02 May 2024 | +9,38% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 18,312 |
-2,67% | 02 May 2024 | -11,94% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 33,583 |
-1,78% | 02 May 2024 | -7,10% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 636,38 |
+0,82% | 02 May 2024 | -6,00% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 471,24 |
+1,10% | 02 May 2024 | -5,52% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 701,75 |
+0,48% | 02 May 2024 | +16,82% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 657,82 |
+0,48% | 02 May 2024 | +16,82% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 197,43 |
+0,82% | 02 May 2024 | +8,68% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 555,17 |
+0,82% | 02 May 2024 | +8,68% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 074,60 |
+0,12% | 02 May 2024 | -13,70% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 351,19 |
+0,12% | 02 May 2024 | -13,70% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 675,60 |
-2,45% | 02 May 2024 | +47,71% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 591,01 |
-2,45% | 02 May 2024 | +47,71% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 490,26 |
+0,59% | 02 May 2024 | +1,63% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 856,16 |
+0,78% | 02 May 2024 | +2,30% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 493,02 |
+0,75% | 02 May 2024 | +2,14% |
| PSI Financials | QS0011225057 | PTFIP | EUR 107,26 |
+1,78% | 02 May 2024 | +21,79% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 97,36 |
+1,79% | 02 May 2024 | +21,81% |
| PSI GR | PTING0210001 | PSITR | EUR 19 141,44 |
+0,92% | 02 May 2024 | +4,79% |
| PSI Industrials | QS0011225008 | PTINP | EUR 510,23 |
+0,62% | 02 May 2024 | +8,69% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 894,66 |
+0,62% | 02 May 2024 | +8,69% |
| PSI NR | QS0011211180 | PSINR | EUR 15 199,11 |
+0,89% | 02 May 2024 | +4,66% |
| PSI Technology | QS0011225065 | PTTEP | EUR 728,06 |
-0,77% | 02 May 2024 | +19,13% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 135,07 |
-0,77% | 02 May 2024 | +19,13% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 97,58 |
+0,34% | 02 May 2024 | -1,09% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 340,55 |
+0,34% | 02 May 2024 | +5,84% |