Displaying 401 - 450 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 228,44 |
+0,11% | 20 May 2024 | +10,55% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 893,92 |
-0,42% | 20 May 2024 | +1,83% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 343,80 |
-0,42% | 20 May 2024 | +2,53% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 221,63 |
-0,42% | 20 May 2024 | -0,39% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 973,22 |
+1,44% | 20 May 2024 | +17,02% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 347,01 |
+1,49% | 20 May 2024 | +17,15% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 932,74 |
+1,43% | 20 May 2024 | +16,99% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 304,62 |
+1,47% | 20 May 2024 | +17,13% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 345,94 |
+1,31% | 20 May 2024 | +16,33% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 378,08 |
+1,32% | 20 May 2024 | +16,35% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 888,80 |
+0,57% | 20 May 2024 | -1,92% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 911,36 |
+0,57% | 20 May 2024 | -1,91% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 832,32 |
+0,57% | 20 May 2024 | -1,94% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 094,54 |
+0,21% | 20 May 2024 | -1,56% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 138,13 |
+0,22% | 20 May 2024 | -1,34% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 944,78 |
+0,16% | 20 May 2024 | -2,33% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 782,67 |
+0,26% | 20 May 2024 | +8,19% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 266,67 |
+0,26% | 20 May 2024 | +8,61% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 108,70 |
+0,22% | 20 May 2024 | +6,09% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 857,22 |
+0,26% | 20 May 2024 | +6,92% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 942,54 |
+0,02% | 20 May 2024 | +9,18% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 164,24 |
+0,24% | 20 May 2024 | +11,32% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 716,96 |
+0,31% | 20 May 2024 | +12,02% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 481,17 |
+0,27% | 20 May 2024 | +9,84% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 260,87 |
+0,20% | 20 May 2024 | +9,16% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 466,91 |
+0,03% | 20 May 2024 | +13,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 787,83 |
+0,03% | 20 May 2024 | +13,94% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 787,83 |
+0,03% | 20 May 2024 | +13,94% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 148,95 |
-0,01% | 20 May 2024 | +11,84% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 466,91 |
+0,03% | 20 May 2024 | +13,84% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 402,27 |
-0,11% | 20 May 2024 | +9,08% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 782,64 |
-0,11% | 20 May 2024 | +9,24% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 616,69 |
0,00% | 20 May 2024 | +7,58% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 118,07 |
-0,15% | 20 May 2024 | +6,97% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 353,43 |
-0,11% | 20 May 2024 | +8,60% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 184,54 |
-0,01% | 20 May 2024 | +12,00% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,74 |
+0,39% | 20 May 2024 | +7,63% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,85 |
+0,39% | 20 May 2024 | +12,22% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,935 |
+0,36% | 20 May 2024 | +10,44% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 78,84 |
-0,93% | 20 May 2024 | +18,92% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 81,352 |
-0,93% | 20 May 2024 | +22,71% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75,006 |
-0,97% | 20 May 2024 | +20,25% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 78,84 |
-0,93% | 20 May 2024 | +17,81% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 78,84 |
-0,93% | 20 May 2024 | +17,81% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 81,352 |
-0,93% | 20 May 2024 | +21,57% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 81,352 |
-0,93% | 20 May 2024 | +21,57% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 73,558 |
-0,98% | 20 May 2024 | +18,48% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74,10 |
-0,97% | 20 May 2024 | +18,71% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,16 |
+0,08% | 20 May 2024 | +8,77% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,16 |
+0,08% | 20 May 2024 | +8,77% |