Displaying 151 - 200 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 158,70 |
+1,65% | 18:05 CEST | +34,95% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 417,03 |
+1,65% | 18:05 CEST | +27,38% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 306,71 |
-3,28% | 18:05 CEST | -70,79% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 306,71 |
-3,28% | 18:05 CEST | -70,79% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 788,36 |
-0,38% | 18:05 CEST | +5,46% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 743,91 |
-0,38% | 18:05 CEST | +4,32% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 578,83 |
-1,00% | 18:05 CEST | +5,85% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 555,97 |
-1,00% | 18:05 CEST | +5,31% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 887,06 |
-0,95% | 18:05 CEST | -2,08% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 391,15 |
-0,95% | 18:05 CEST | -10,02% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 965,87 |
-0,16% | 18:05 CEST | +16,84% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 009,22 |
-0,16% | 18:05 CEST | +14,26% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 257,424 |
-0,20% | 18:05 CEST | +21,02% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 490,44 |
-0,09% | 18:05 CEST | +13,82% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 202,90 |
+0,02% | 18:05 CEST | +13,42% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 145,73 |
+0,02% | 18:05 CEST | +10,60% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 669,79 |
-0,09% | 18:05 CEST | +11,21% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 232,06 |
-0,02% | 22:35 CEST | +13,81% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 264,42 |
-0,03% | 22:35 CEST | +12,03% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 232,06 |
-0,02% | 22:35 CEST | +13,81% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 278,13 |
+0,04% | 22:25 CEST | +12,00% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 501,49 |
+0,20% | 22:25 CEST | - |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 121,25 |
+0,20% | 22:25 CEST | - |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 654,58 |
+0,18% | 22:25 CEST | - |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 139,84 |
+0,18% | 22:25 CEST | - |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 469,18 |
0,00% | 22:45 CEST | +10,96% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 761,77 |
+0,04% | 22:25 CEST | +12,24% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 579,02 |
+0,06% | 22:25 CEST | +12,05% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 070,89 |
+0,06% | 22:25 CEST | +12,26% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 322,79 |
+0,06% | 22:25 CEST | +11,44% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 020,49 |
+0,03% | 22:25 CEST | +11,25% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 917,65 |
-0,25% | 18:20 CEST | +5,22% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 779,27 |
-0,24% | 18:20 CEST | +6,94% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 161,71 |
-0,24% | 18:20 CEST | +7,54% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 351,30 |
-0,26% | 18:20 CEST | +4,91% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 560,97 |
-0,25% | 18:20 CEST | +5,31% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 963,36 |
-0,44% | 18:15 CEST | +8,08% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 245,65 |
-0,44% | 18:15 CEST | +6,86% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 986,67 |
-0,44% | 18:15 CEST | +8,10% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 111,34 |
-0,19% | 18:15 CEST | +12,43% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 511,15 |
-0,31% | 18:15 CEST | +10,97% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 415,18 |
-0,15% | 18:15 CEST | +12,91% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 719,98 |
-0,25% | 18:20 CEST | +9,18% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 882,31 |
-0,28% | 18:20 CEST | +7,77% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 3 011,51 |
-0,24% | 18:20 CEST | +9,59% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 758,13 |
-0,28% | 18:20 CEST | +8,71% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 943,86 |
-0,36% | 18:20 CEST | +7,29% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 100,76 |
-0,27% | 18:20 CEST | +9,18% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 226,07 |
+0,13% | 18:15 CEST | +8,47% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 257,80 |
+0,13% | 18:15 CEST | +6,41% |