Displaying 101 - 150 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Financials NR | NO0010890429 | OFINN | NOK 151,39 |
+0,60% | 16 May 2024 | +3,70% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3 355,63 |
+0,60% | 16 May 2024 | +5,26% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 424,72 |
+0,60% | 16 May 2024 | +10,84% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3 341,88 |
+0,68% | 16 May 2024 | +13,54% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 019,31 |
+0,29% | 16 May 2024 | +6,92% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 062,64 |
+0,35% | 16 May 2024 | +9,33% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 471,47 |
+0,37% | 16 May 2024 | +10,12% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 679,85 |
+0,71% | 16 May 2024 | +14,35% |
| OBX Energy PR | NO0010890619 | OENP | NOK 195,10 |
+0,22% | 16 May 2024 | -2,10% |
| OBX Energy NR | NO0010890601 | OENN | NOK 214,72 |
+0,25% | 16 May 2024 | +0,07% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 477,34 |
+0,25% | 16 May 2024 | +0,77% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 105,67 |
+0,48% | 16 May 2024 | +13,68% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 114,72 |
+0,64% | 16 May 2024 | +15,02% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 432,31 |
+0,69% | 16 May 2024 | +15,45% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,60 |
+0,15% | 16 May 2024 | +3,26% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,62 |
+0,15% | 16 May 2024 | +3,52% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 591,91 |
+0,15% | 16 May 2024 | +3,60% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 133,04 |
+0,57% | 16 May 2024 | -4,29% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 155,15 |
+0,58% | 16 May 2024 | -2,72% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 063,55 |
+0,59% | 16 May 2024 | -2,20% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 198,22 |
+0,71% | 16 May 2024 | +35,87% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 398,04 |
+0,70% | 16 May 2024 | +41,86% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 419,62 |
+0,53% | 16 May 2024 | +16,85% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 634,65 |
+0,70% | 16 May 2024 | +17,49% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 162,24 |
+2,19% | 16 May 2024 | +11,67% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 056,00 |
-1,00% | 17 May 2024 | -5,42% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 848,31 |
-0,15% | 17 May 2024 | +13,21% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 553,07 |
-0,19% | 17 May 2024 | +11,40% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 270,10 |
-0,11% | 17 May 2024 | +17,67% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 550,85 |
-0,11% | 17 May 2024 | +18,20% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 105,66 |
-0,12% | 17 May 2024 | +15,44% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 323,53 |
-0,12% | 17 May 2024 | +15,99% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 569,05 |
-0,11% | 17 May 2024 | +15,86% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,61 |
-0,23% | 17 May 2024 | +10,05% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 297,09 |
-0,24% | 17 May 2024 | +10,55% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167,81 |
-0,23% | 17 May 2024 | +8,44% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 208,138 |
+0,31% | 17 May 2024 | -71,17% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 18 161,307 |
-0,28% | 17 May 2024 | +170,11% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 926,95 |
-1,34% | 17 May 2024 | -9,95% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 756,22 |
-1,34% | 17 May 2024 | -13,29% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 472,07 |
+0,56% | 17 May 2024 | +2,74% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 472,07 |
+0,56% | 17 May 2024 | +2,74% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 543,67 |
-0,03% | 17 May 2024 | -14,94% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 014,64 |
-0,03% | 17 May 2024 | -14,94% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65,90 |
-0,99% | 17 May 2024 | -8,47% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 54,47 |
-0,98% | 17 May 2024 | -10,28% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 875,66 |
-0,74% | 17 May 2024 | +19,06% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 684,36 |
-0,74% | 17 May 2024 | +17,44% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 422,16 |
0,00% | 17 May 2024 | +30,17% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 417,13 |
0,00% | 17 May 2024 | +30,17% |