Displaying 1 - 50 of 1313
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 543,96 |
+0,36% | 02 May 2024 | +3,56% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 652,57 |
+0,40% | 02 May 2024 | +3,76% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 031,63 |
+0,37% | 02 May 2024 | +2,03% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 289,01 |
+0,25% | 02 May 2024 | +2,95% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 256,85 |
+0,61% | 02 May 2024 | +3,85% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 321,09 |
+0,67% | 02 May 2024 | +4,02% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 930,13 |
+0,64% | 02 May 2024 | +2,11% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 099,93 |
+0,43% | 02 May 2024 | +3,37% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 12 697,83 |
-0,60% | 02 May 2024 | +5,50% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 16 334,68 |
-0,56% | 02 May 2024 | +5,78% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 993,68 |
-0,74% | 02 May 2024 | +4,56% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 711,11 |
+3,33% | 02 May 2024 | -24,85% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 204,54 |
+2,66% | 02 May 2024 | -24,85% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 340,55 |
+0,34% | 02 May 2024 | +5,48% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 97,58 |
+0,34% | 02 May 2024 | -1,43% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 135,07 |
-0,77% | 02 May 2024 | +20,06% |
| PSI Technology | QS0011225065 | PTTEP | EUR 728,06 |
-0,77% | 02 May 2024 | +20,06% |
| PSI NR | QS0011211180 | PSINR | EUR 15 199,11 |
+0,89% | 02 May 2024 | +3,74% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 894,66 |
+0,62% | 02 May 2024 | +8,02% |
| PSI Industrials | QS0011225008 | PTINP | EUR 510,23 |
+0,62% | 02 May 2024 | +8,02% |
| PSI GR | PTING0210001 | PSITR | EUR 19 141,44 |
+0,92% | 02 May 2024 | +3,84% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 97,36 |
+1,79% | 02 May 2024 | +19,67% |
| PSI Financials | QS0011225057 | PTFIP | EUR 107,26 |
+1,78% | 02 May 2024 | +19,65% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 493,02 |
+0,75% | 02 May 2024 | +1,39% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 856,16 |
+0,78% | 02 May 2024 | +1,50% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 490,26 |
+0,59% | 02 May 2024 | +1,04% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 591,01 |
-2,45% | 02 May 2024 | +51,42% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 675,60 |
-2,45% | 02 May 2024 | +51,43% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 351,19 |
+0,12% | 02 May 2024 | -13,80% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 074,60 |
+0,12% | 02 May 2024 | -13,80% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 555,17 |
+0,82% | 02 May 2024 | +7,79% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 197,43 |
+0,82% | 02 May 2024 | +7,79% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 657,82 |
+0,48% | 02 May 2024 | +16,26% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 701,75 |
+0,48% | 02 May 2024 | +16,26% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 471,24 |
+1,10% | 02 May 2024 | -6,53% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 636,38 |
+0,82% | 02 May 2024 | -6,76% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 33,583 |
-1,78% | 02 May 2024 | -5,42% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 18,312 |
-2,67% | 02 May 2024 | -9,52% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7 891,261 |
+2,62% | 02 May 2024 | +6,59% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 33,257 |
-1,78% | 02 May 2024 | -5,41% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 001,261 |
+2,21% | 02 May 2024 | +5,69% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 294,251 |
-0,88% | 02 May 2024 | -1,78% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 341,125 |
+1,82% | 02 May 2024 | +5,67% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 495,624 |
+1,48% | 02 May 2024 | +4,86% |
| PSI | PTING0200002 | PSI20 | EUR 6 665,17 |
+0,75% | 02 May 2024 | +3,43% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 361,13 |
+0,32% | 02 May 2024 | +26,58% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 937,71 |
+0,32% | 02 May 2024 | +32,73% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 105,95 |
-2,78% | 02 May 2024 | +16,76% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 715,64 |
-2,50% | 02 May 2024 | +17,16% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 213,00 |
-0,31% | 02 May 2024 | -2,58% |