Displaying 901 - 950 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,687.02 |
+0.57% | 10:12 CEST | +11.11% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,135.84 |
+0.57% | 10:12 CEST | +10.32% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,919.76 |
+0.57% | 10:12 CEST | +7.90% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,822.06 |
+0.44% | 10:12 CEST | +4.89% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,096.81 |
+0.40% | 10:12 CEST | +4.95% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,248.58 |
+0.44% | 10:12 CEST | +8.01% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,758.12 |
+0.44% | 10:12 CEST | +7.23% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 954.17 |
+0.32% | 31 May 2024 | -1.36% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,150.61 |
+0.34% | 31 May 2024 | -0.26% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,106.42 |
+0.33% | 31 May 2024 | -0.49% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 853.64 |
+0.02% | 10:12 CEST | +0.57% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 934.75 |
+0.02% | 10:12 CEST | +0.61% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 911.60 |
+0.02% | 10:12 CEST | +0.60% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,423.38 |
+0.92% | 10:12 CEST | +17.18% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,389.01 |
+0.91% | 10:12 CEST | +17.12% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,379.88 |
+0.92% | 10:12 CEST | +18.19% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,999.84 |
+0.92% | 10:12 CEST | +17.98% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,425.18 |
+0.92% | 10:12 CEST | +18.25% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 8,043.09 |
+0.92% | 10:12 CEST | +18.04% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,237.35 |
+0.68% | 10:12 CEST | +0.89% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,395.41 |
+0.67% | 10:12 CEST | +4.12% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,936.91 |
+0.67% | 10:12 CEST | +3.34% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,215.16 |
+0.20% | 10:12 CEST | +9.47% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,234.81 |
+0.21% | 10:12 CEST | +10.36% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,461.74 |
+0.06% | 10:12 CEST | +4.98% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,854.94 |
+0.03% | 10:12 CEST | +12.52% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,586.61 |
+0.03% | 10:12 CEST | +4.69% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,569.35 |
+0.06% | 10:12 CEST | +6.73% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,942.91 |
+0.06% | 10:12 CEST | +6.28% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,229.68 |
+0.20% | 10:12 CEST | +10.13% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,477.39 |
+1.16% | 31 May 2024 | +7.52% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3,410.85 |
+1.16% | 31 May 2024 | +8.41% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,225.71 |
+1.16% | 31 May 2024 | +8.27% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3,698.51 |
+1.68% | 31 May 2024 | +21.83% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2,895.77 |
+1.19% | 31 May 2024 | +11.21% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5,200.14 |
+1.68% | 31 May 2024 | +22.80% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4,072.65 |
+1.19% | 31 May 2024 | +12.10% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4,897.38 |
+1.68% | 31 May 2024 | +22.65% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3,835.38 |
+1.19% | 31 May 2024 | +11.96% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,477.24 |
+0.67% | 10:12 CEST | +11.34% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2,680.18 |
+0.69% | 10:12 CEST | +13.95% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,328.93 |
+0.69% | 10:12 CEST | +13.29% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,574.66 |
+0.58% | 10:12 CEST | +18.39% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,296.63 |
+0.61% | 10:12 CEST | +18.99% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,320.82 |
+0.61% | 10:12 CEST | +20.53% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4,738.98 |
+0.61% | 10:12 CEST | +20.18% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18.634 |
+1.14% | 31 May 2024 | +6.77% |