Displaying 301 - 350 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,033.09 |
-0.48% | 16:51 CEST | +4.96% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,051.73 |
+0.09% | 16:51 CEST | +10.91% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,286.56 |
+0.09% | 16:51 CEST | +10.03% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,756.89 |
+0.12% | 16:51 CEST | +12.24% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,221.05 |
+0.11% | 16:51 CEST | +11.94% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,683.79 |
+0.04% | 16:51 CEST | +1.11% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,184.19 |
+0.05% | 16:51 CEST | +1.88% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,686.09 |
+0.05% | 16:51 CEST | +1.66% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,818.78 |
+0.90% | 16:51 CEST | +2.49% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,556.93 |
+0.87% | 16:51 CEST | +2.28% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,832.79 |
+0.77% | 16:51 CEST | +1.43% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,490.85 |
+0.46% | 16:51 CEST | -5.19% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,731.12 |
+0.46% | 16:51 CEST | -5.02% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,505.01 |
+0.54% | 16:51 CEST | +7.85% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,143.31 |
+0.61% | 16:51 CEST | +9.19% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10,671.76 |
+0.41% | 16:51 CEST | +13.52% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13,667.59 |
+0.41% | 16:51 CEST | +14.17% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12,879.31 |
+0.41% | 16:51 CEST | +14.01% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,488.95 |
+1.27% | 02 May 2024 | +6.45% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,587.15 |
+1.28% | 02 May 2024 | +7.45% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,313.64 |
+1.28% | 02 May 2024 | +7.33% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 41.077 |
+0.56% | 02 May 2024 | +7.59% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35.298 |
+0.52% | 02 May 2024 | +5.92% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 34.80 |
+0.56% | 02 May 2024 | +1.99% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16.039 |
+0.41% | 02 May 2024 | +13.68% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14.655 |
+0.38% | 02 May 2024 | +11.06% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14.61 |
+0.41% | 02 May 2024 | +13.68% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19.592 |
+2.30% | 02 May 2024 | +4.56% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16.741 |
+2.28% | 02 May 2024 | +2.95% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15.215 |
-6.48% | 02 May 2024 | -4.42% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.848 |
-0.19% | 02 May 2024 | +0.98% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10.206 |
-0.22% | 02 May 2024 | -1.11% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10.405 |
-0.19% | 02 May 2024 | +0.98% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21.734 |
-4.34% | 02 May 2024 | -0.73% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23.231 |
-4.30% | 02 May 2024 | +0.80% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 19.98 |
-4.30% | 02 May 2024 | -5.53% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,837.41 |
+0.98% | 16:51 CEST | +5.89% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,071.49 |
+1.01% | 16:51 CEST | +6.96% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,441.25 |
+1.00% | 16:51 CEST | +6.77% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1,967.69 |
+0.97% | 16:51 CEST | +6.05% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,777.57 |
+0.99% | 16:51 CEST | +5.13% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,039.22 |
+1.02% | 16:51 CEST | +5.08% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,563.88 |
+1.01% | 16:51 CEST | +4.86% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,028.22 |
+1.02% | 16:51 CEST | +6.74% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,571.96 |
+1.02% | 16:51 CEST | +6.50% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,369.26 |
+0.62% | 16:51 CEST | +7.47% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,650.86 |
+0.66% | 16:51 CEST | +7.06% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,497.54 |
+0.69% | 16:51 CEST | +8.97% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3,943.37 |
+0.67% | 16:51 CEST | +8.73% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4,724.91 |
+0.33% | 16:51 CEST | +6.80% |