Displaying 1251 - 1300 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 954.41 |
-0.28% | 02 May 2024 | +2.47% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 479.87 |
-0.28% | 02 May 2024 | +1.26% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,589.31 |
-0.32% | 02 May 2024 | +4.94% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,364.50 |
-0.49% | 02 May 2024 | +4.94% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4,356.01 |
-0.55% | 02 May 2024 | +12.09% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 150.52 |
-0.55% | 02 May 2024 | +4.18% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 297.59 |
-0.84% | 02 May 2024 | +10.06% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,315.32 |
-0.59% | 02 May 2024 | +6.60% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 71.77 |
-0.69% | 02 May 2024 | +11.39% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 674.15 |
-2.37% | 02 May 2024 | +17.56% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 412.09 |
+0.16% | 02 May 2024 | +34.38% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,010.32 |
-0.28% | 02 May 2024 | +2.78% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 353.29 |
-0.31% | 02 May 2024 | -0.63% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 213.00 |
-0.31% | 02 May 2024 | -2.58% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,715.64 |
-2.50% | 02 May 2024 | +17.16% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 105.95 |
-2.78% | 02 May 2024 | +16.76% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 937.71 |
+0.32% | 02 May 2024 | +32.73% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 361.13 |
+0.32% | 02 May 2024 | +26.58% |
| PSI | PTING0200002 | PSI20 | EUR 6,665.17 |
+0.75% | 02 May 2024 | +3.43% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 495.624 |
+1.48% | 02 May 2024 | +4.86% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,341.125 |
+1.82% | 02 May 2024 | +5.67% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 294.251 |
-0.88% | 02 May 2024 | -1.78% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,001.261 |
+2.21% | 02 May 2024 | +5.69% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 33.257 |
-1.78% | 02 May 2024 | -5.41% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7,891.261 |
+2.62% | 02 May 2024 | +6.59% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 18.312 |
-2.67% | 02 May 2024 | -9.52% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 33.583 |
-1.78% | 02 May 2024 | -5.42% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,636.38 |
+0.82% | 02 May 2024 | -6.76% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,471.24 |
+1.10% | 02 May 2024 | -6.53% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,701.75 |
+0.48% | 02 May 2024 | +16.26% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,657.82 |
+0.48% | 02 May 2024 | +16.26% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,197.43 |
+0.82% | 02 May 2024 | +7.79% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,555.17 |
+0.82% | 02 May 2024 | +7.79% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,074.60 |
+0.12% | 02 May 2024 | -13.80% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,351.19 |
+0.12% | 02 May 2024 | -13.80% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,675.60 |
-2.45% | 02 May 2024 | +51.43% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,591.01 |
-2.45% | 02 May 2024 | +51.42% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6,490.26 |
+0.59% | 02 May 2024 | +1.04% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7,856.16 |
+0.78% | 02 May 2024 | +1.50% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7,493.02 |
+0.75% | 02 May 2024 | +1.39% |
| PSI Financials | QS0011225057 | PTFIP | EUR 107.26 |
+1.78% | 02 May 2024 | +19.65% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 97.36 |
+1.79% | 02 May 2024 | +19.67% |
| PSI GR | PTING0210001 | PSITR | EUR 19,141.44 |
+0.92% | 02 May 2024 | +3.84% |
| PSI Industrials | QS0011225008 | PTINP | EUR 510.23 |
+0.62% | 02 May 2024 | +8.02% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 894.66 |
+0.62% | 02 May 2024 | +8.02% |
| PSI NR | QS0011211180 | PSINR | EUR 15,199.11 |
+0.89% | 02 May 2024 | +3.74% |
| PSI Technology | QS0011225065 | PTTEP | EUR 728.06 |
-0.77% | 02 May 2024 | +20.06% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1,135.07 |
-0.77% | 02 May 2024 | +20.06% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 97.58 |
+0.34% | 02 May 2024 | -1.43% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 340.55 |
+0.34% | 02 May 2024 | +5.48% |