Displaying 251 - 300 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6,947.61 |
-0.25% | 17 May 2024 | +19.11% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,064.60 |
-0.27% | 17 May 2024 | +16.52% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4,784.11 |
-0.25% | 17 May 2024 | +17.81% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,066.33 |
-0.09% | 17 May 2024 | +7.90% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4,487.04 |
-0.08% | 17 May 2024 | +8.25% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1,980.98 |
-0.10% | 17 May 2024 | +5.85% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2,884.98 |
-0.11% | 17 May 2024 | +6.81% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4,298.73 |
+0.03% | 17 May 2024 | +11.88% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4,169.75 |
-0.79% | 17 May 2024 | +13.91% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4,689.78 |
-0.76% | 17 May 2024 | +14.31% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1,649.00 |
-0.80% | 17 May 2024 | +11.75% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3,079.23 |
-0.86% | 17 May 2024 | +12.75% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,732.32 |
-0.93% | 17 May 2024 | +6.12% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,797.40 |
-0.93% | 17 May 2024 | +6.21% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,529.93 |
-0.93% | 17 May 2024 | +5.76% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,413.66 |
+0.12% | 17 May 2024 | -0.09% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1,524.01 |
+0.13% | 17 May 2024 | -0.03% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,155.23 |
+0.10% | 17 May 2024 | -0.29% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3,873.06 |
+0.43% | 17 May 2024 | +3.16% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4,476.07 |
+0.46% | 17 May 2024 | +4.21% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,747.64 |
+1.03% | 17 May 2024 | +8.82% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,189.91 |
+1.04% | 17 May 2024 | +9.75% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,545.70 |
+1.02% | 17 May 2024 | +7.16% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,784.80 |
+1.02% | 17 May 2024 | +7.57% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,080.88 |
+1.02% | 17 May 2024 | +7.10% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2,958.57 |
+0.38% | 17 May 2024 | +1.26% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,126.98 |
+0.03% | 17 May 2024 | +8.40% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,057.67 |
-0.05% | 17 May 2024 | +7.28% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4,755.84 |
-0.07% | 17 May 2024 | +9.08% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,122.35 |
-0.06% | 17 May 2024 | +9.35% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,619.89 |
-0.09% | 17 May 2024 | +8.03% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,132.69 |
+0.68% | 17 May 2024 | +17.91% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,502.48 |
+0.71% | 17 May 2024 | +18.40% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,184.67 |
+0.58% | 17 May 2024 | +16.38% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66.95 |
+0.74% | 17 May 2024 | +8.69% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67.181 |
+0.73% | 17 May 2024 | +9.35% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71.201 |
+0.74% | 17 May 2024 | +11.27% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20.795 |
-1.72% | 17 May 2024 | -1.66% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22.705 |
-1.74% | 17 May 2024 | +3.18% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26.057 |
-1.72% | 17 May 2024 | +4.93% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20.79 |
-1.79% | 17 May 2024 | -1.70% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22.214 |
-1.81% | 17 May 2024 | +2.59% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24.173 |
-1.80% | 17 May 2024 | +4.89% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32.90 |
-0.66% | 17 May 2024 | +10.40% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33.412 |
-0.67% | 17 May 2024 | +11.43% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35.894 |
-0.66% | 17 May 2024 | +12.69% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89.667 |
-1.19% | 17 May 2024 | -0.66% |