Displaying 1001 - 1050 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 66.37 |
-0.72% | 07 Jun 2024 | +6.04% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 38.64 |
-2.27% | 07 Jun 2024 | +7.10% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 36.125 |
-2.29% | 07 Jun 2024 | +4.77% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 34.64 |
-2.27% | 07 Jun 2024 | +1.52% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16.677 |
-0.50% | 07 Jun 2024 | -5.15% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15.57 |
-0.51% | 07 Jun 2024 | -6.51% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14.86 |
-0.50% | 07 Jun 2024 | -10.29% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18.964 |
+0.24% | 07 Jun 2024 | +22.03% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.323 |
+0.22% | 07 Jun 2024 | +17.95% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14.64 |
+0.24% | 07 Jun 2024 | +13.91% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 17.992 |
-2.88% | 07 Jun 2024 | +3.09% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.461 |
-2.90% | 07 Jun 2024 | -0.35% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.00 |
-2.88% | 07 Jun 2024 | -5.77% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16.49 |
-0.55% | 07 Jun 2024 | -5.84% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.291 |
-0.56% | 07 Jun 2024 | -8.23% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 13.992 |
-0.55% | 07 Jun 2024 | -8.84% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.153 |
+0.29% | 07 Jun 2024 | +27.39% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.817 |
+0.27% | 07 Jun 2024 | +24.94% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.948 |
+0.29% | 07 Jun 2024 | +21.14% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 356.589 |
+0.66% | 07 Jun 2024 | -14.30% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 336.60 |
+0.65% | 07 Jun 2024 | -15.51% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 328.10 |
+0.66% | 07 Jun 2024 | -17.77% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 213.907 |
-1.09% | 07 Jun 2024 | +32.16% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 212.083 |
-1.09% | 07 Jun 2024 | +32.01% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208.60 |
-1.09% | 07 Jun 2024 | +30.82% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 102.33 |
+0.13% | 07 Jun 2024 | +5.64% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 94.428 |
+0.12% | 07 Jun 2024 | +3.95% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 91.638 |
+0.13% | 07 Jun 2024 | +1.53% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35.278 |
+0.05% | 07 Jun 2024 | +10.75% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32.786 |
+0.04% | 07 Jun 2024 | +9.34% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32.335 |
+0.05% | 07 Jun 2024 | +8.51% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23.475 |
-0.59% | 07 Jun 2024 | +1.86% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21.497 |
-0.61% | 07 Jun 2024 | -0.72% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20.19 |
-0.59% | 07 Jun 2024 | -4.54% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25.299 |
-0.64% | 07 Jun 2024 | +1.88% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 21.985 |
-0.66% | 07 Jun 2024 | -0.10% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20.19 |
-0.64% | 07 Jun 2024 | -4.52% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 69.064 |
-0.04% | 07 Jun 2024 | +7.93% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 65.002 |
-0.06% | 07 Jun 2024 | +5.80% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 64.94 |
-0.05% | 07 Jun 2024 | +5.42% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,134.09 |
-0.35% | 07 Jun 2024 | +13.68% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,474.52 |
-0.33% | 07 Jun 2024 | +17.45% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,095.66 |
-0.34% | 07 Jun 2024 | +16.52% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,582.94 |
0.00% | 07 Jun 2024 | +6.92% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,093.21 |
+0.02% | 07 Jun 2024 | +8.73% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4,724.04 |
+0.01% | 07 Jun 2024 | +8.36% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,039.71 |
-0.71% | 07 Jun 2024 | +5.46% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,109.77 |
-0.72% | 07 Jun 2024 | +6.75% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,062.50 |
+0.21% | 07 Jun 2024 | +4.81% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,105.16 |
+0.15% | 07 Jun 2024 | +8.35% |