Displaying 1 - 50 of 1327
Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
AEX All-Share Index | NL0000249100 | AAX | EUR 1,247.75 |
-0.48% | 18:05 CEST | +16.44% |
AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4,939.04 |
-0.48% | 18:05 CEST | +18.14% |
AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,100.81 |
-0.44% | 18:05 CEST | +16.12% |
AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,681.38 |
-0.46% | 18:05 CEST | +15.52% |
AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,414.77 |
-0.46% | 18:05 CEST | +15.27% |
AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,017.95 |
-0.46% | 18:05 CEST | +13.55% |
AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,040.58 |
-0.44% | 18:05 CEST | +18.04% |
AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1,903.03 |
-0.43% | 18:05 CEST | +17.84% |
AEX Basic Materials | QS0011016480 | NLBM | EUR 1,256.11 |
-1.67% | 18:05 CEST | -13.37% |
AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 1,998.12 |
-1.67% | 18:05 CEST | -12.15% |
AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 4,042.30 |
-0.05% | 18:05 CEST | +12.04% |
AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6,559.14 |
-0.06% | 18:05 CEST | +13.30% |
AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,970.87 |
-0.21% | 18:05 CEST | +9.17% |
AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,911.98 |
-0.22% | 18:05 CEST | +11.07% |
AEX Dividend Index | QS0011158126 | AEXDI | EUR 14.131 |
0.00% | 17:00 CEST | -31.66% |
AEX Energy | QS0011016472 | NLOG | EUR 1,192.37 |
-0.08% | 18:05 CEST | +9.72% |
AEX Energy GR | QS0011224829 | NLOGG | EUR 2,981.83 |
-0.08% | 18:05 CEST | +12.03% |
AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,628.56 |
-0.49% | 18:05 CEST | +10.29% |
AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5,797.90 |
-0.49% | 18:05 CEST | +12.57% |
AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,351.77 |
-0.49% | 18:05 CEST | +12.24% |
AEX ESG GR | NLESG0000030 | AESGG | EUR 1,925.13 |
-0.43% | 18:05 CEST | +18.76% |
AEX ESG NR | NLESG0000022 | AESGN | EUR 1,805.80 |
-0.43% | 18:05 CEST | +18.59% |
AEX ESG | NLESG0000014 | AESGP | EUR 1,293.27 |
-0.43% | 18:05 CEST | +17.48% |
AEX Financials | QS0011016605 | NLFIN | EUR 706.12 |
-1.02% | 18:05 CEST | +13.20% |
AEX Financials GR | QS0011224522 | NLFNG | EUR 1,483.51 |
-1.02% | 18:05 CEST | +16.63% |
AEX GR | QS0011131990 | AEXGR | EUR 3,573.30 |
-0.37% | 18:05 CEST | +18.97% |
AEX Health Care | QS0011016555 | NLHC | EUR 1,393.29 |
-0.51% | 18:05 CEST | +8.05% |
AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,909.52 |
-0.52% | 18:05 CEST | +11.31% |
AEX Industrials | QS0011016506 | NLIN | EUR 2,276.34 |
-1.33% | 18:05 CEST | +7.44% |
AEX Industrials GR | QS0011224662 | NLING | EUR 3,604.86 |
-1.33% | 18:05 CEST | +9.26% |
AEX Leverage | QS0011095898 | AEXLV | EUR 2,537.382 |
-0.76% | 18:05 CEST | +33.89% |
AEX Leverage GR | QS0011179239 | AEXTL | EUR 10,787.804 |
-0.76% | 18:05 CEST | +38.22% |
AEX Leverage NR | QS0011216205 | AEXNL | EUR 8,996.475 |
-0.76% | 18:05 CEST | +37.79% |
AEX NR | QS0011211156 | AEXNR | EUR 3,078.46 |
-0.37% | 18:05 CEST | +18.78% |
AEX Real Estate | NL0014787053 | NLRE | EUR 669.35 |
-2.15% | 18:05 CEST | -1.26% |
AEX Real Estate GR | NL0014787061 | NLREG | EUR 816.46 |
-2.15% | 18:05 CEST | +2.31% |
AEX Short GR | QS0011095914 | AEXSH | EUR 104.991 |
+0.39% | 18:05 CEST | -13.39% |
AEX Technology | QS0011016613 | NLTEC | EUR 12,969.58 |
+0.49% | 10 Jun 2024 | +37.32% |
AEX Technology GR | QS0011224936 | NLTCG | EUR 15,992.80 |
+0.49% | 10 Jun 2024 | +37.80% |
AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,557.28 |
-1.11% | 18:05 CEST | +11.03% |
AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3,306.12 |
-1.11% | 18:05 CEST | +14.31% |
AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,675.19 |
+0.36% | 18:05 CEST | +6.22% |
AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,675.19 |
+0.36% | 18:05 CEST | +6.22% |
AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 51,491.797 |
-3.84% | 18:05 CEST | +281.28% |
AEX X10 Short GR | NL0011515390 | AE10S | EUR 265.791 |
+3.85% | 18:05 CEST | -84.13% |
AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 3,387.371 |
-4.61% | 18:05 CEST | +370.00% |
AEX X12 Short GR | NL0011515408 | AE12S | EUR 19.144 |
+4.62% | 18:05 CEST | -89.79% |
AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 544.726 |
-5.77% | 18:05 CEST | +522.48% |
AEX X15 Short GR | NL0011515416 | AE15S | EUR 1,547.934 |
+5.77% | 18:05 CEST | +4,909.82% |
AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3.816 |
+0.77% | 18:05 CEST | -26.70% |