Displaying 1251 - 1300 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,000.32 |
+0.53% | 11:43 CEST | +7.09% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 502.10 |
+0.44% | 11:43 CEST | +5.65% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,647.13 |
+0.08% | 11:43 CEST | +8.41% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,417.13 |
+0.05% | 11:43 CEST | +8.46% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4,456.21 |
-1.19% | 11:43 CEST | +14.04% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153.97 |
-1.21% | 11:43 CEST | +5.98% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 312.25 |
+0.63% | 11:43 CEST | +14.51% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,366.67 |
+0.09% | 11:43 CEST | +10.12% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 73.06 |
+0.58% | 11:43 CEST | +12.61% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 685.34 |
-0.44% | 11:43 CEST | +16.69% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 440.45 |
+0.77% | 11:43 CEST | +43.86% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,059.51 |
+0.57% | 11:43 CEST | +7.48% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 363.94 |
+0.12% | 11:43 CEST | +2.05% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 219.69 |
+0.30% | 09:50 CEST | +0.16% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,722.88 |
-1.34% | 09:50 CEST | +14.70% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 106.40 |
-1.34% | 09:50 CEST | +13.99% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 1,006.21 |
+1.16% | 09:50 CEST | +42.88% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 387.05 |
+1.12% | 09:50 CEST | +36.09% |
| PSI | PTING0200002 | PSI20 | EUR 6,874.91 |
+0.04% | 09:50 CEST | +7.48% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 526.322 |
+0.08% | 09:50 CEST | +13.00% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,559.212 |
+1.07% | 09:50 CEST | +17.61% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 281.725 |
-0.52% | 09:50 CEST | -6.79% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,094.15 |
+0.11% | 09:50 CEST | +18.05% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30.429 |
-1.05% | 09:50 CEST | -15.00% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8,909.252 |
+1.23% | 09:50 CEST | +23.49% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 16.003 |
-1.58% | 09:50 CEST | -23.04% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30.727 |
-1.05% | 09:50 CEST | -15.00% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,693.42 |
+0.15% | 09:50 CEST | -2.72% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,711.57 |
+0.40% | 09:50 CEST | -0.44% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,809.29 |
+0.33% | 09:50 CEST | +21.47% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,962.64 |
+0.33% | 09:50 CEST | +21.47% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,166.22 |
+0.91% | 09:50 CEST | +8.02% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,509.80 |
+0.91% | 09:50 CEST | +8.02% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,121.74 |
-0.45% | 09:50 CEST | -11.74% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,552.68 |
+0.33% | 09:50 CEST | -8.52% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,706.63 |
+0.10% | 09:50 CEST | +50.45% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,639.01 |
+0.10% | 09:50 CEST | +50.45% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6,682.52 |
-0.13% | 09:50 CEST | +4.64% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8,225.42 |
+0.44% | 09:50 CEST | +7.11% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7,812.52 |
+0.30% | 09:50 CEST | +6.50% |
| PSI Financials | QS0011225057 | PTFIP | EUR 111.89 |
+1.18% | 09:50 CEST | +27.05% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 101.57 |
+1.19% | 09:50 CEST | +27.07% |
| PSI GR | PTING0210001 | PSITR | EUR 20,032.21 |
+0.54% | 09:50 CEST | +9.67% |
| PSI Industrials | QS0011225008 | PTINP | EUR 506.81 |
-0.67% | 09:50 CEST | +7.96% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 905.49 |
+1.21% | 09:50 CEST | +10.00% |
| PSI NR | QS0011211180 | PSINR | EUR 15,848.97 |
+0.42% | 09:50 CEST | +9.13% |
| PSI Technology | QS0011225065 | PTTEP | EUR 754.04 |
-0.43% | 13 May 2024 | +23.38% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1,175.58 |
-0.43% | 13 May 2024 | +23.38% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 99.31 |
+0.37% | 09:50 CEST | +0.66% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 349.43 |
+1.19% | 09:50 CEST | +8.60% |