Displaying 1201 - 1250 of 1313
Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 113.37 |
-1.08% | 16:16 CEST | +13.67% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104.59 |
-1.08% | 16:16 CEST | +12.52% |
OBX Energy GR | NO0010890593 | OENG | NOK 1,491.36 |
-0.09% | 16:16 CEST | +1.73% |
OBX Energy NR | NO0010890601 | OENN | NOK 217.22 |
-0.09% | 16:16 CEST | +1.23% |
OBX Energy PR | NO0010890619 | OENP | NOK 198.64 |
-0.09% | 16:16 CEST | -0.33% |
OBX ESG | NO0012513474 | OBXES | NOK 3,655.93 |
-0.38% | 16:16 CEST | +13.61% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4,451.82 |
-0.06% | 16:16 CEST | +9.64% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4,045.52 |
-0.06% | 16:16 CEST | +8.87% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,008.52 |
-0.06% | 16:16 CEST | +6.54% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3,321.00 |
-0.38% | 16:16 CEST | +12.83% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2,411.40 |
-0.38% | 16:16 CEST | +10.23% |
OBX Financials GR | NO0010890411 | OFING | NOK 3,359.16 |
-1.19% | 16:16 CEST | +5.37% |
OBX Financials NR | NO0010890429 | OFINN | NOK 151.55 |
-1.19% | 16:16 CEST | +3.81% |
OBX Financials PR | NO0010890437 | OFINP | NOK 127.66 |
-1.19% | 16:16 CEST | -0.79% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 380.63 |
+0.46% | 16:16 CEST | -35.03% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 47.22 |
+0.45% | 16:16 CEST | -35.16% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 46.39 |
+0.45% | 16:16 CEST | -35.50% |
OBX Industrials GR | NO0010890536 | OING | NOK 1,267.49 |
+0.29% | 16:16 CEST | +30.84% |
OBX Industrials NR | NO0010890544 | OINN | NOK 228.54 |
+0.25% | 16:16 CEST | +30.25% |
OBX Industrials PR | NO0010890551 | OINP | NOK 195.36 |
+0.15% | 16:16 CEST | +27.36% |
OBX Price Index | NO0007035376 | OBXP | NOK 615.52 |
-0.33% | 16:16 CEST | +7.54% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 162.40 |
-0.12% | 16:16 CEST | +7.22% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 95.97 |
-0.11% | 16:16 CEST | +7.17% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 88.48 |
-0.12% | 16:16 CEST | +7.00% |
OBX Technology GR | NO0010890320 | OTECG | NOK 429.88 |
+1.62% | 16:16 CEST | +13.95% |
OBX Technology NR | NO0010890338 | OTECN | NOK 108.86 |
+1.62% | 16:16 CEST | +13.85% |
OBX Technology PR | NO0010890346 | OTECP | NOK 105.07 |
+1.62% | 16:16 CEST | +13.54% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1,992.63 |
+0.49% | 16:16 CEST | +14.51% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 99.92 |
+0.49% | 16:16 CEST | +13.42% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 82.26 |
+0.50% | 16:16 CEST | +10.18% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1,321.46 |
-0.33% | 16:16 CEST | +10.69% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 132.34 |
-0.38% | 16:16 CEST | +5.26% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1,265.91 |
-0.38% | 16:16 CEST | +8.48% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 720.12 |
-0.09% | 16:16 CEST | -10.69% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 23.33 |
-0.09% | 16:16 CEST | -10.95% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 21.73 |
-0.09% | 16:16 CEST | -11.70% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1,405.77 |
-0.16% | 16:16 CEST | +7.52% |
OSE All share PR | NO0010865231 | OSEAP | NOK 592.14 |
-0.17% | 16:16 CEST | +5.42% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,202.57 |
-0.20% | 16:16 CEST | +7.48% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 515.00 |
-0.20% | 16:16 CEST | +5.20% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 364.00 |
-0.18% | 16:16 CEST | +7.72% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127.16 |
-0.18% | 16:16 CEST | +4.78% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1,365.00 |
-0.02% | 16:16 CEST | +9.04% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 128.67 |
-0.02% | 16:16 CEST | +6.65% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4,244.13 |
-1.90% | 16:16 CEST | +13.42% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153.26 |
-1.91% | 16:16 CEST | +5.88% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,150.38 |
-0.17% | 16:16 CEST | +9.13% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 505.90 |
-0.17% | 16:16 CEST | +6.82% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 290.60 |
+0.52% | 16:16 CEST | +13.69% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 203.91 |
+0.46% | 16:16 CEST | +11.27% |