Displaying 1101 - 1150 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7,719.72 |
-0.08% | 15:48 CEST | +12.13% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5,293.03 |
+0.01% | 15:48 CEST | +9.57% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7,023.15 |
-0.08% | 15:48 CEST | +11.94% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6,298.09 |
+0.02% | 15:48 CEST | +11.94% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8,302.05 |
+0.04% | 15:48 CEST | +12.49% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7,652.59 |
+0.03% | 15:48 CEST | +12.33% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3,764.71 |
-0.04% | 15:48 CEST | +12.81% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5,558.44 |
-0.03% | 15:48 CEST | +13.76% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5,019.49 |
-0.02% | 15:48 CEST | +13.50% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1,812.83 |
+0.46% | 15:48 CEST | +7.20% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,248.93 |
+0.43% | 18:20 CEST | +6.21% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2,864.88 |
+0.44% | 18:20 CEST | +8.54% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2,563.25 |
+0.44% | 18:20 CEST | +8.22% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3,472.64 |
-0.12% | 18:15 CEST | +8.34% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2,250.03 |
-0.12% | 18:15 CEST | +6.04% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3,207.42 |
-0.12% | 18:15 CEST | +7.84% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3,096.32 |
+0.59% | 18:20 CEST | +9.02% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1,944.94 |
+0.53% | 18:20 CEST | +7.35% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2,755.47 |
+0.58% | 18:20 CEST | +8.61% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 3,002.87 |
+0.59% | 18:20 CEST | +9.27% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1,879.97 |
+0.53% | 18:20 CEST | +7.64% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2,713.13 |
+0.58% | 18:20 CEST | +8.90% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2,414.24 |
+0.15% | 18:15 CEST | +12.87% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1,512.91 |
+0.15% | 18:15 CEST | +11.10% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2,111.33 |
+0.15% | 18:15 CEST | +12.42% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1,959.55 |
+0.58% | 18:15 CEST | +6.62% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1,229.21 |
+0.58% | 18:15 CEST | +5.45% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1,936.56 |
+0.58% | 18:15 CEST | +6.61% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,557.77 |
+0.33% | 18:20 CEST | +5.10% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,348.64 |
+0.33% | 18:20 CEST | +4.70% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,153.42 |
+0.34% | 18:20 CEST | +7.26% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2,772.66 |
+0.34% | 18:20 CEST | +6.69% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1,914.40 |
+0.34% | 18:20 CEST | +5.04% |
| Euronext World | NL0015000IB0 | ENWP | EUR 2,993.46 |
-0.12% | 19:26 CEST | +10.26% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3,293.45 |
-0.42% | 13 May 2024 | +10.45% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5,023.20 |
-0.41% | 13 May 2024 | +11.20% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4,536.67 |
-0.42% | 13 May 2024 | +11.02% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4,716.23 |
-0.10% | 19:26 CEST | +11.16% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2,438.70 |
0.00% | 13 May 2024 | +9.59% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4,237.85 |
-0.11% | 19:26 CEST | +10.94% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5,185.19 |
+0.03% | 19:26 CEST | +12.79% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,253.50 |
+0.02% | 19:26 CEST | +11.06% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5,185.19 |
+0.03% | 19:26 CEST | +12.79% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1,665.90 |
+0.29% | 18:05 CEST | +10.95% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,134.36 |
+0.22% | 18:05 CEST | +10.02% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3,183.77 |
+0.22% | 18:05 CEST | +12.75% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2,484.27 |
+0.29% | 18:05 CEST | +13.54% |